Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	72.05	73.73	72.05	73.53	113,942	+0.93(+1.28%)
Apr 29, 2026	73.98	74.11	72.21	72.60	146,686	-1.78(-2.39%)
Apr 28, 2026	74.09	75.17	74.02	74.38	119,441	+0.58(+0.79%)
Apr 27, 2026	73.39	74.59	73.05	73.80	132,610	+0.69(+0.94%)
Apr 24, 2026	74.05	76.44	72.53	73.11	210,826	-0.79(-1.07%)
Apr 23, 2026	73.57	74.25	73.45	73.90	110,561	+0.70(+0.96%)
Apr 22, 2026	73.08	73.95	72.28	73.20	146,316	+0.24(+0.33%)
Apr 21, 2026	74.84	75.23	72.94	72.96	118,769	-1.80(-2.41%)
Apr 20, 2026	74.46	75.64	74.17	74.76	135,097	+0.11(+0.15%)
Apr 17, 2026	73.04	75.42	73.04	74.65	191,622	+2.11(+2.91%)
Apr 16, 2026	73.41	73.95	72.50	72.54	175,857	-1.25(-1.69%)
Apr 15, 2026	74.13	74.17	73.06	73.79	132,113	-0.46(-0.62%)
Apr 14, 2026	73.78	74.76	73.01	74.25	125,251	+0.32(+0.43%)
Apr 13, 2026	73.72	74.08	73.31	73.93	155,782	+0.05(+0.07%)
Apr 10, 2026	74.22	74.22	72.94	73.88	203,763	-0.53(-0.71%)
Apr 09, 2026	72.76	75.16	72.76	74.41	230,270	+1.18(+1.61%)
Apr 08, 2026	72.77	73.91	72.54	73.23	214,625	+1.35(+1.88%)
Apr 07, 2026	71.38	72.11	71.08	71.88	120,902	+0.35(+0.49%)
Apr 06, 2026	70.63	71.81	70.41	71.53	131,394	+0.85(+1.20%)
Apr 02, 2026	69.83	70.89	69.26	70.68	149,855	+0.40(+0.57%)
Apr 01, 2026	69.30	70.85	69.30	70.28	125,787	+1.07(+1.55%)
Mar 31, 2026	69.40	69.64	68.71	69.21	155,412	+0.64(+0.93%)
Mar 30, 2026	68.53	69.82	68.34	68.57	131,685	+0.38(+0.56%)
Mar 27, 2026	68.24	68.73	67.89	68.19	119,673	-0.29(-0.42%)
Mar 26, 2026	67.08	68.49	66.24	68.48	112,563	+0.43(+0.63%)
Mar 25, 2026	68.81	68.87	67.47	68.05	106,181	-0.34(-0.50%)
Mar 24, 2026	67.49	69.27	67.34	68.39	223,484	+0.29(+0.43%)
Mar 23, 2026	67.64	69.12	66.80	68.10	234,584	+1.90(+2.87%)
Mar 20, 2026	66.86	67.12	66.01	66.20	491,791	-0.63(-0.94%)
Mar 19, 2026	65.62	67.38	65.25	66.83	179,248	+0.71(+1.07%)
Mar 18, 2026	66.67	66.90	65.65	66.12	136,351	-0.96(-1.43%)
Mar 17, 2026	68.26	68.59	66.72	67.08	161,863	-0.79(-1.16%)
Mar 16, 2026	68.08	68.81	67.85	67.87	139,601	+0.09(+0.13%)
Mar 13, 2026	68.07	68.67	67.03	67.78	133,340	-0.05(-0.07%)
Mar 12, 2026	66.26	67.91	66.26	67.83	161,658	+0.37(+0.55%)
Mar 11, 2026	67.31	67.67	66.77	67.46	152,077	-0.01(-0.01%)
Mar 10, 2026	66.89	68.66	66.74	67.47	207,904	+0.18(+0.27%)
Mar 09, 2026	66.53	67.53	65.12	67.29	183,562	-0.15(-0.22%)
Mar 06, 2026	66.74	67.54	65.81	67.44	124,530	-0.62(-0.91%)
Mar 05, 2026	67.99	68.66	67.27	68.06	136,254	-0.59(-0.86%)
Mar 04, 2026	68.53	69.21	68.00	68.65	100,252	+0.61(+0.90%)
Mar 03, 2026	66.76	71.69	66.18	68.04	89,740	+0.22(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.