Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	98.13	98.75	96.34	97.13	1,608,600	-0.50(-0.51%)
Mar 03, 2026	96.26	98.18	94.92	97.63	1,307,628	-1.42(-1.43%)
Mar 02, 2026	97.70	99.14	95.88	99.05	1,782,954	-0.54(-0.54%)
Feb 27, 2026	99.34	100.25	98.80	99.59	2,106,192	-0.77(-0.77%)
Feb 26, 2026	100.07	101.59	99.69	100.36	1,531,461	+0.61(+0.61%)
Feb 25, 2026	100.65	100.69	98.61	99.75	1,577,573	-0.05(-0.05%)
Feb 24, 2026	98.98	100.47	98.81	99.80	1,153,475	+1.53(+1.56%)
Feb 23, 2026	100.66	101.17	96.89	98.27	2,036,987	-3.19(-3.14%)
Feb 20, 2026	101.00	102.68	99.69	101.46	2,012,096	+0.46(+0.46%)
Feb 19, 2026	100.94	101.58	99.77	101.00	1,490,121	-0.17(-0.17%)
Feb 18, 2026	101.69	102.85	100.83	101.17	1,595,359	-0.36(-0.35%)
Feb 17, 2026	101.56	102.47	100.84	101.53	1,990,601	-0.22(-0.21%)
Feb 13, 2026	101.08	102.85	100.26	101.75	2,452,074	+0.87(+0.87%)
Feb 12, 2026	105.17	106.25	100.51	100.88	3,247,950	-4.34(-4.12%)
Feb 11, 2026	103.08	105.98	102.80	105.22	3,115,196	+1.93(+1.87%)
Feb 10, 2026	98.17	104.63	98.17	103.29	6,120,820	+7.19(+7.48%)
Feb 09, 2026	93.33	96.11	92.64	96.10	4,721,106	+2.90(+3.11%)
Feb 06, 2026	95.84	95.95	93.06	93.20	3,140,191	-1.58(-1.67%)
Feb 05, 2026	95.25	95.49	93.69	94.78	2,176,786	-1.15(-1.20%)
Feb 04, 2026	94.74	96.74	94.39	95.93	1,823,140	+1.92(+2.04%)
Feb 03, 2026	93.29	95.25	93.11	94.01	2,082,083	+0.81(+0.87%)
Feb 02, 2026	88.70	93.30	88.27	93.20	1,846,546	+4.50(+5.07%)
Jan 30, 2026	89.65	90.13	87.30	88.70	2,353,083	-1.14(-1.27%)
Jan 29, 2026	89.51	90.18	88.79	89.84	1,660,356	+0.58(+0.65%)
Jan 28, 2026	89.24	89.85	88.47	89.26	1,205,948	+0.18(+0.21%)
Jan 27, 2026	88.86	89.50	88.16	89.08	1,166,359	+0.28(+0.31%)
Jan 26, 2026	88.07	88.86	87.84	88.80	1,267,486	+0.72(+0.82%)
Jan 23, 2026	87.98	88.40	87.61	88.07	1,714,169	-0.07(-0.08%)
Jan 22, 2026	87.66	88.30	87.39	88.14	1,258,624	+0.84(+0.97%)
Jan 21, 2026	85.27	87.31	84.62	87.30	2,113,116	+2.75(+3.25%)
Jan 20, 2026	84.90	85.87	84.02	84.55	2,496,190	-1.06(-1.24%)
Jan 16, 2026	86.21	86.45	85.18	85.61	1,338,351	-0.69(-0.79%)
Jan 15, 2026	85.12	86.78	84.46	86.30	1,302,467	+1.46(+1.72%)
Jan 14, 2026	86.06	86.42	83.80	84.84	1,501,606	-1.44(-1.67%)
Jan 13, 2026	85.90	86.90	85.36	86.28	2,384,086	+0.23(+0.27%)
Jan 12, 2026	85.77	86.41	85.06	86.05	1,736,068	-0.08(-0.09%)
Jan 09, 2026	88.32	88.43	85.59	86.13	2,817,004	-2.40(-2.71%)
Jan 08, 2026	85.94	88.59	85.86	88.53	2,737,793	+2.11(+2.44%)
Jan 07, 2026	86.69	87.57	85.73	86.42	1,595,373	-0.22(-0.25%)
Jan 06, 2026	84.70	86.78	83.44	86.64	1,776,203	+1.65(+1.94%)
Jan 05, 2026	82.24	85.92	82.08	84.99	1,763,144	+2.59(+3.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.