Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	31.81	32.24	31.69	32.16	202,042	+0.57(+1.80%)
Mar 30, 2026	31.59	31.76	31.45	31.59	319,550	+0.24(+0.77%)
Mar 27, 2026	31.65	31.65	31.17	31.35	108,107	-0.30(-0.95%)
Mar 26, 2026	31.43	31.68	31.31	31.65	113,918	+0.01(+0.03%)
Mar 25, 2026	31.97	32.13	31.50	31.64	112,515	+0.01(+0.03%)
Mar 24, 2026	31.32	32.04	31.32	31.63	122,522	-0.03(-0.09%)
Mar 23, 2026	31.86	32.15	31.59	31.66	251,316	+0.53(+1.70%)
Mar 20, 2026	31.27	31.42	30.78	31.13	232,276	-0.11(-0.35%)
Mar 19, 2026	30.32	31.60	30.29	31.24	172,846	+0.73(+2.39%)
Mar 18, 2026	30.96	31.07	30.43	30.51	114,341	-0.63(-2.02%)
Mar 17, 2026	31.70	32.00	30.95	31.14	137,344	-0.41(-1.30%)
Mar 16, 2026	31.57	31.88	31.48	31.55	113,241	+0.21(+0.67%)
Mar 13, 2026	31.36	31.82	31.00	31.34	216,509	+0.13(+0.42%)
Mar 12, 2026	30.73	31.50	30.51	31.21	140,671	-0.14(-0.45%)
Mar 11, 2026	31.75	31.75	31.07	31.35	133,155	-0.42(-1.32%)
Mar 10, 2026	31.39	32.49	31.30	31.77	149,896	+0.24(+0.76%)
Mar 09, 2026	30.91	31.68	30.09	31.53	164,591	+0.01(+0.03%)
Mar 06, 2026	31.14	31.70	30.87	31.52	186,501	-0.59(-1.84%)
Mar 05, 2026	32.41	32.50	31.80	32.11	111,287	-0.69(-2.10%)
Mar 04, 2026	32.75	33.00	32.50	32.80	200,714	+0.33(+1.02%)
Mar 03, 2026	32.11	32.62	31.60	32.47	139,760	-0.21(-0.64%)
Mar 02, 2026	31.75	33.02	31.47	32.68	79,991	+0.51(+1.59%)
Feb 27, 2026	32.75	33.18	32.00	32.17	118,136	-1.21(-3.62%)
Feb 26, 2026	33.54	34.08	33.04	33.38	74,091	-0.05(-0.15%)
Feb 25, 2026	32.96	33.53	32.70	33.43	88,864	+0.85(+2.61%)
Feb 24, 2026	32.62	33.10	32.30	32.58	83,379	-0.03(-0.09%)
Feb 23, 2026	33.72	34.12	32.42	32.61	133,281	-1.23(-3.63%)
Feb 20, 2026	33.35	33.93	33.04	33.84	92,113	+0.47(+1.41%)
Feb 19, 2026	33.54	33.54	33.00	33.37	84,524	-0.05(-0.15%)
Feb 18, 2026	34.05	34.67	33.26	33.42	107,015	-0.55(-1.62%)
Feb 17, 2026	33.74	34.49	33.74	33.97	200,867	+0.23(+0.68%)
Feb 13, 2026	33.51	33.98	33.11	33.74	89,535	+0.40(+1.20%)
Feb 12, 2026	33.96	34.00	32.82	33.34	114,847	-0.03(-0.09%)
Feb 11, 2026	34.29	34.43	33.21	33.37	156,662	-0.65(-1.91%)
Feb 10, 2026	34.33	34.56	33.70	34.02	121,803	-0.37(-1.08%)
Feb 09, 2026	34.96	34.96	34.35	34.39	155,853	-0.22(-0.64%)
Feb 06, 2026	34.60	34.97	34.48	34.61	206,436	+0.07(+0.20%)
Feb 05, 2026	34.49	34.81	34.26	34.54	102,593	-0.02(-0.06%)
Feb 04, 2026	34.40	35.22	34.39	34.56	177,354	+0.49(+1.44%)
Feb 03, 2026	33.92	34.88	33.66	34.07	128,839	+0.24(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.