Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	14.42	14.73	14.30	14.58	844,403	-0.09(-0.61%)
Feb 26, 2026	14.74	15.15	14.63	14.67	1,248,489	-0.04(-0.27%)
Feb 25, 2026	12.93	14.81	12.68	14.71	3,608,642	+1.83(+14.21%)
Feb 24, 2026	12.39	12.91	12.39	12.88	556,269	+0.49(+3.95%)
Feb 23, 2026	12.91	12.92	12.23	12.39	541,409	-0.64(-4.91%)
Feb 20, 2026	13.19	13.31	12.92	13.03	1,088,189	-0.17(-1.29%)
Feb 19, 2026	13.42	13.48	13.15	13.20	904,717	-0.23(-1.71%)
Feb 18, 2026	13.55	13.90	13.41	13.43	856,968	-0.12(-0.89%)
Feb 17, 2026	13.21	13.75	13.20	13.55	1,335,945	+0.15(+1.12%)
Feb 13, 2026	13.00	13.70	12.86	13.40	1,724,048	+1.89(+16.42%)
Feb 12, 2026	11.18	11.53	11.03	11.51	865,340	+0.35(+3.14%)
Feb 11, 2026	11.60	11.60	11.04	11.16	719,214	-0.40(-3.46%)
Feb 10, 2026	11.83	11.90	11.26	11.56	872,542	-0.25(-2.12%)
Feb 09, 2026	11.74	11.96	11.60	11.81	1,148,217	-0.02(-0.17%)
Feb 06, 2026	11.00	12.00	10.87	11.83	2,825,777	+2.01(+20.47%)
Feb 05, 2026	9.780	9.890	9.660	9.820	751,848	-0.03(-0.30%)
Feb 04, 2026	9.610	9.860	9.510	9.850	754,976	+0.22(+2.28%)
Feb 03, 2026	10.20	10.26	9.525	9.630	808,793	-0.67(-6.50%)
Feb 02, 2026	10.02	10.48	10.00	10.30	577,662	+0.28(+2.79%)
Jan 30, 2026	9.930	10.13	9.930	10.02	396,847	-0.03(-0.30%)
Jan 29, 2026	10.41	10.59	9.805	10.05	478,925	-0.42(-4.01%)
Jan 28, 2026	10.69	10.75	10.46	10.47	526,302	-0.22(-2.06%)
Jan 27, 2026	10.55	10.72	10.42	10.69	458,814	+0.15(+1.42%)
Jan 26, 2026	10.65	10.73	10.50	10.54	401,038	-0.10(-0.94%)
Jan 23, 2026	10.37	10.71	10.31	10.64	677,971	+0.31(+3.00%)
Jan 22, 2026	10.15	10.40	10.14	10.33	375,759	+0.24(+2.38%)
Jan 21, 2026	9.870	10.13	9.870	10.09	467,977	+0.18(+1.82%)
Jan 20, 2026	9.860	10.01	9.800	9.910	666,298	-0.13(-1.29%)
Jan 16, 2026	10.13	10.13	10.01	10.04	583,494	-0.05(-0.50%)
Jan 15, 2026	10.22	10.31	10.07	10.09	393,453	-0.16(-1.56%)
Jan 14, 2026	10.47	10.56	10.12	10.25	393,305	-0.21(-2.01%)
Jan 13, 2026	10.64	10.65	10.44	10.46	268,800	-0.16(-1.51%)
Jan 12, 2026	10.65	10.68	10.45	10.62	375,674	-0.06(-0.56%)
Jan 09, 2026	10.59	10.74	10.46	10.68	349,546	+0.10(+0.95%)
Jan 08, 2026	10.50	10.63	10.48	10.58	401,072	+0.00(+0.00%)
Jan 07, 2026	10.54	10.63	10.49	10.58	277,445	+0.09(+0.86%)
Jan 06, 2026	10.18	10.54	10.07	10.49	379,835	+0.29(+2.84%)
Jan 05, 2026	9.980	10.32	9.918	10.20	429,572	+0.23(+2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.