Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	20.27	20.45	19.88	20.04	428,184	-0.30(-1.47%)
Dec 30, 2025	20.31	20.69	20.29	20.34	621,724	-0.03(-0.15%)
Dec 29, 2025	20.72	20.72	20.37	20.37	587,271	-0.43(-2.07%)
Dec 26, 2025	20.70	20.81	20.48	20.80	266,468	+0.03(+0.14%)
Dec 24, 2025	20.40	20.80	20.29	20.77	227,624	+0.40(+1.96%)
Dec 23, 2025	20.65	20.67	20.19	20.37	800,844	-0.44(-2.11%)
Dec 22, 2025	20.87	21.02	20.62	20.81	525,030	-0.12(-0.57%)
Dec 19, 2025	20.91	21.03	20.59	20.93	1,185,049	-0.19(-0.90%)
Dec 18, 2025	21.43	21.77	21.00	21.12	775,609	-0.32(-1.49%)
Dec 17, 2025	20.77	21.61	20.72	21.44	733,129	+0.68(+3.28%)
Dec 16, 2025	20.85	20.91	20.39	20.76	661,817	+0.22(+1.07%)
Dec 15, 2025	21.21	21.34	20.53	20.54	740,699	-0.62(-2.93%)
Dec 12, 2025	21.03	21.53	20.96	21.16	1,494,189	+0.15(+0.71%)
Dec 11, 2025	20.60	21.10	20.60	21.01	1,157,716	+0.42(+2.04%)
Dec 10, 2025	19.44	20.70	19.21	20.59	1,092,233	+1.07(+5.48%)
Dec 09, 2025	19.18	19.60	18.93	19.52	696,390	+0.09(+0.46%)
Dec 08, 2025	19.50	19.68	19.29	19.43	646,372	+0.02(+0.10%)
Dec 05, 2025	19.26	19.64	19.18	19.41	601,847	+0.14(+0.73%)
Dec 04, 2025	19.00	19.32	18.82	19.27	821,799	+0.27(+1.42%)
Dec 03, 2025	18.87	19.39	18.85	19.00	774,990	+0.09(+0.48%)
Dec 02, 2025	18.56	19.02	18.30	18.91	883,166	+0.35(+1.89%)
Dec 01, 2025	18.30	18.84	18.27	18.56	969,488	+0.13(+0.69%)
Nov 28, 2025	18.69	18.79	18.32	18.43	367,286	-0.26(-1.37%)
Nov 26, 2025	18.86	18.95	18.58	18.69	1,005,186	-0.42(-2.22%)
Nov 25, 2025	18.27	19.50	18.27	19.11	1,403,289	+0.95(+5.21%)
Nov 24, 2025	17.92	18.32	17.61	18.17	1,096,262	+0.04(+0.22%)
Nov 21, 2025	17.45	18.30	17.16	18.13	1,214,912	+0.78(+4.49%)
Nov 20, 2025	18.16	18.30	17.17	17.35	845,433	-0.56(-3.14%)
Nov 19, 2025	16.84	17.95	16.72	17.91	1,172,053	+1.13(+6.75%)
Nov 18, 2025	16.25	16.85	16.10	16.78	687,845	+0.37(+2.28%)
Nov 17, 2025	17.04	17.11	16.36	16.40	615,658	-0.76(-4.42%)
Nov 14, 2025	16.67	17.18	16.50	17.16	539,309	+0.26(+1.51%)
Nov 13, 2025	17.86	18.06	16.46	16.91	807,203	-0.96(-5.35%)
Nov 12, 2025	17.67	18.22	17.59	17.86	932,514	+0.37(+2.14%)
Nov 11, 2025	17.69	17.78	17.33	17.49	719,219	-0.10(-0.56%)
Nov 10, 2025	17.79	17.98	17.31	17.58	1,334,687	+0.33(+1.94%)
Nov 07, 2025	17.16	17.55	17.08	17.25	1,135,320	+0.08(+0.46%)
Nov 06, 2025	17.24	17.55	16.83	17.17	1,446,494	-0.15(-0.85%)
Nov 05, 2025	17.66	17.96	16.59	17.32	2,430,002	+2.28(+15.13%)
Nov 04, 2025	14.82	15.12	14.47	15.04	1,298,634	+0.22(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.