Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	39.71	39.71	39.31	39.35	196,270	-0.22(-0.56%)
Dec 30, 2025	40.10	40.10	39.57	39.57	106,323	-0.56(-1.40%)
Dec 29, 2025	40.38	40.86	40.02	40.13	121,207	-0.20(-0.50%)
Dec 26, 2025	40.49	40.65	40.18	40.33	80,083	-0.30(-0.74%)
Dec 24, 2025	40.72	41.38	40.53	40.63	79,029	-0.14(-0.34%)
Dec 23, 2025	41.04	41.28	40.69	40.77	140,624	-0.44(-1.07%)
Dec 22, 2025	41.49	41.89	41.18	41.21	158,604	-0.28(-0.67%)
Dec 19, 2025	42.07	42.48	41.23	41.49	788,728	-0.69(-1.64%)
Dec 18, 2025	42.56	42.69	42.17	42.18	157,408	-0.19(-0.45%)
Dec 17, 2025	42.09	42.83	42.09	42.37	225,462	+0.21(+0.50%)
Dec 16, 2025	42.87	42.87	42.08	42.16	200,704	-0.60(-1.40%)
Dec 15, 2025	42.45	42.95	42.41	42.76	309,878	+0.57(+1.35%)
Dec 12, 2025	42.50	42.50	41.73	42.19	199,357	+0.07(+0.17%)
Dec 11, 2025	41.92	42.52	41.92	42.12	161,116	+0.21(+0.50%)
Dec 10, 2025	40.74	42.17	40.35	41.91	233,394	+1.07(+2.62%)
Dec 09, 2025	40.55	41.10	40.05	40.84	155,009	+0.43(+1.06%)
Dec 08, 2025	40.35	40.87	40.24	40.41	175,025	+0.29(+0.72%)
Dec 05, 2025	39.92	40.30	39.72	40.12	139,589	-0.01(-0.02%)
Dec 04, 2025	40.18	40.55	40.04	40.13	158,190	-0.30(-0.74%)
Dec 03, 2025	40.06	40.70	39.91	40.43	165,603	+0.57(+1.43%)
Dec 02, 2025	40.02	40.18	39.78	39.86	149,820	-0.04(-0.10%)
Dec 01, 2025	39.07	40.09	38.27	39.90	257,109	+0.42(+1.06%)
Nov 28, 2025	39.55	40.15	39.30	39.48	173,835	-0.01(-0.03%)
Nov 26, 2025	40.36	40.63	39.46	39.49	473,188	-1.14(-2.81%)
Nov 25, 2025	40.00	40.90	40.00	40.63	234,447	+0.87(+2.19%)
Nov 24, 2025	39.33	40.88	39.20	39.76	208,251	+0.27(+0.68%)
Nov 21, 2025	38.13	39.85	38.13	39.49	232,484	+1.52(+4.00%)
Nov 20, 2025	38.33	38.79	37.88	37.97	195,352	+0.06(+0.16%)
Nov 19, 2025	37.49	38.04	37.49	37.91	232,523	+0.35(+0.93%)
Nov 18, 2025	36.97	37.69	36.97	37.56	181,833	+0.58(+1.57%)
Nov 17, 2025	38.35	38.55	36.95	36.98	214,639	-1.59(-4.12%)
Nov 14, 2025	38.25	38.66	37.79	38.57	183,715	+0.04(+0.10%)
Nov 13, 2025	38.38	38.93	37.87	38.53	199,683	-0.55(-1.41%)
Nov 12, 2025	39.15	39.99	38.94	39.08	270,077	-0.19(-0.48%)
Nov 11, 2025	38.62	39.48	38.30	39.27	183,136	+0.62(+1.60%)
Nov 10, 2025	38.42	38.88	37.61	38.65	195,027	+0.40(+1.05%)
Nov 07, 2025	37.99	38.30	37.50	38.25	192,270	+0.27(+0.71%)
Nov 06, 2025	37.79	38.28	37.35	37.98	168,860	+0.03(+0.08%)
Nov 05, 2025	37.05	38.12	36.90	37.95	173,628	+0.76(+2.04%)
Nov 04, 2025	36.82	37.44	36.39	37.19	194,994	+0.17(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.