Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	90.51	92.57	89.15	91.51	318,306	-2.19(-2.34%)
Apr 01, 2026	93.00	95.57	92.33	93.70	456,317	+1.87(+2.04%)
Mar 31, 2026	90.30	92.14	88.43	91.83	406,936	+3.46(+3.92%)
Mar 30, 2026	89.57	90.13	87.93	88.37	407,398	-1.29(-1.44%)
Mar 27, 2026	92.47	93.38	88.89	89.66	382,194	-4.32(-4.60%)
Mar 26, 2026	92.67	94.94	92.67	93.98	275,412	-0.15(-0.16%)
Mar 25, 2026	93.82	95.75	92.83	94.13	335,009	+2.38(+2.59%)
Mar 24, 2026	89.56	92.33	89.52	91.75	308,378	+0.56(+0.61%)
Mar 23, 2026	91.83	93.11	90.45	91.19	409,561	+3.30(+3.75%)
Mar 20, 2026	89.28	89.95	87.44	87.89	1,191,199	-1.47(-1.65%)
Mar 19, 2026	87.66	89.94	86.65	89.36	369,355	+0.40(+0.45%)
Mar 18, 2026	90.99	91.13	88.72	88.96	483,237	-3.22(-3.49%)
Mar 17, 2026	92.31	94.35	91.23	92.18	415,273	+1.26(+1.39%)
Mar 16, 2026	89.97	91.64	89.69	90.92	336,909	+1.40(+1.56%)
Mar 13, 2026	90.29	90.54	88.01	89.52	435,330	+0.01(+0.01%)
Mar 12, 2026	88.80	91.16	88.65	89.51	463,685	-1.30(-1.44%)
Mar 11, 2026	90.85	92.68	89.44	90.81	310,501	-1.16(-1.26%)
Mar 10, 2026	92.36	95.47	91.43	91.97	349,478	-1.23(-1.32%)
Mar 09, 2026	89.19	93.94	86.89	93.20	499,872	+1.17(+1.27%)
Mar 06, 2026	92.43	93.27	90.39	92.03	360,148	-3.33(-3.49%)
Mar 05, 2026	98.45	98.93	94.57	95.36	314,414	-5.00(-4.98%)
Mar 04, 2026	101.86	102.58	99.96	100.36	295,241	-0.39(-0.39%)
Mar 03, 2026	98.41	102.20	96.98	100.75	267,359	-0.96(-0.94%)
Mar 02, 2026	100.93	103.14	100.00	101.71	294,102	-2.37(-2.28%)
Feb 27, 2026	105.90	106.64	103.34	104.08	406,008	-4.63(-4.26%)
Feb 26, 2026	109.00	111.01	107.30	108.71	253,371	+1.02(+0.95%)
Feb 25, 2026	107.15	108.54	105.15	107.69	244,025	+0.93(+0.87%)
Feb 24, 2026	102.14	107.02	102.14	106.76	328,570	+4.84(+4.75%)
Feb 23, 2026	102.41	103.30	99.42	101.92	366,662	-1.31(-1.27%)
Feb 20, 2026	101.51	103.60	100.56	103.23	264,558	+1.28(+1.26%)
Feb 19, 2026	104.37	104.37	101.07	101.95	199,044	-3.36(-3.19%)
Feb 18, 2026	107.43	109.72	104.39	105.31	278,214	-2.12(-1.97%)
Feb 17, 2026	104.24	107.75	104.00	107.43	217,147	+3.26(+3.13%)
Feb 13, 2026	103.93	105.27	102.35	104.17	182,054	+0.15(+0.14%)
Feb 12, 2026	105.52	107.00	101.83	104.02	260,558	-0.52(-0.50%)
Feb 11, 2026	106.19	107.76	103.50	104.54	198,792	-1.25(-1.18%)
Feb 10, 2026	104.73	106.85	104.68	105.79	194,905	+0.22(+0.21%)
Feb 09, 2026	106.02	106.76	103.77	105.57	289,609	-0.39(-0.37%)
Feb 06, 2026	102.78	106.65	101.79	105.96	300,274	+4.19(+4.12%)
Feb 05, 2026	103.30	104.33	101.11	101.77	239,035	-1.34(-1.30%)
Feb 04, 2026	102.64	104.00	100.58	103.11	231,053	+1.64(+1.62%)
Feb 03, 2026	99.90	103.50	99.90	101.47	334,699	+1.06(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.