Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	35.18	36.09	34.58	35.84	3,171,986	+0.32(+0.90%)
Feb 26, 2026	33.56	35.60	33.34	35.52	4,159,059	+2.11(+6.30%)
Feb 25, 2026	33.05	33.44	32.16	33.41	2,763,550	+0.53(+1.63%)
Feb 24, 2026	33.35	33.59	32.58	32.88	4,113,186	-0.66(-1.97%)
Feb 23, 2026	36.16	36.26	33.43	33.54	4,119,050	-2.78(-7.65%)
Feb 20, 2026	37.12	37.31	36.19	36.32	2,356,201	-0.84(-2.26%)
Feb 19, 2026	36.82	37.32	36.51	37.16	2,717,025	+0.20(+0.54%)
Feb 18, 2026	35.72	37.21	35.46	36.96	2,932,736	+1.43(+4.02%)
Feb 17, 2026	36.65	37.41	35.42	35.53	4,152,137	-1.16(-3.17%)
Feb 13, 2026	35.63	37.73	35.56	36.70	3,780,881	+1.04(+2.90%)
Feb 12, 2026	40.42	40.66	35.09	35.66	8,384,520	-4.70(-11.63%)
Feb 11, 2026	42.74	43.07	39.56	40.35	5,881,450	-2.19(-5.14%)
Feb 10, 2026	42.02	42.68	41.79	42.54	2,386,040	+0.52(+1.24%)
Feb 09, 2026	41.24	42.26	41.24	42.02	2,960,743	+0.80(+1.94%)
Feb 06, 2026	40.78	41.74	40.51	41.22	3,737,786	+0.59(+1.45%)
Feb 05, 2026	40.64	41.25	40.21	40.63	3,961,641	-0.02(-0.05%)
Feb 04, 2026	39.16	40.75	38.60	40.65	6,282,392	+1.70(+4.36%)
Feb 03, 2026	37.57	39.00	37.54	38.96	4,073,638	+1.39(+3.69%)
Feb 02, 2026	37.60	37.70	36.96	37.57	2,738,540	-0.03(-0.08%)
Jan 30, 2026	37.87	38.65	37.34	37.60	3,863,845	-0.56(-1.47%)
Jan 29, 2026	39.45	40.81	37.13	38.16	5,103,948	+1.12(+3.02%)
Jan 28, 2026	37.29	37.36	36.68	37.04	2,683,706	-0.23(-0.62%)
Jan 27, 2026	36.60	37.51	36.37	37.27	1,962,170	+0.65(+1.77%)
Jan 26, 2026	36.92	37.09	36.58	36.62	1,318,909	-0.29(-0.78%)
Jan 23, 2026	37.17	37.52	36.62	36.91	1,515,526	-0.18(-0.48%)
Jan 22, 2026	36.80	37.34	36.79	37.09	2,105,793	+0.45(+1.23%)
Jan 21, 2026	36.01	36.71	35.84	36.64	2,105,387	+0.69(+1.92%)
Jan 20, 2026	37.20	37.38	35.84	35.95	1,774,260	-1.26(-3.38%)
Jan 16, 2026	37.09	37.39	36.77	37.21	1,815,990	+0.10(+0.27%)
Jan 15, 2026	36.51	37.26	36.23	37.11	2,583,395	+0.74(+2.03%)
Jan 14, 2026	36.23	36.71	35.89	36.37	2,033,678	+0.06(+0.16%)
Jan 13, 2026	35.82	36.49	35.73	36.31	2,319,965	+0.52(+1.45%)
Jan 12, 2026	36.24	36.29	35.60	35.79	2,287,606	-0.48(-1.32%)
Jan 09, 2026	35.39	36.32	35.33	36.27	1,930,971	+0.83(+2.34%)
Jan 08, 2026	33.78	36.24	33.78	35.44	2,624,006	+1.72(+5.09%)
Jan 07, 2026	34.53	34.73	33.68	33.73	2,081,311	-0.99(-2.85%)
Jan 06, 2026	34.67	34.86	34.26	34.71	1,949,330	-0.16(-0.46%)
Jan 05, 2026	33.52	35.24	33.20	34.87	2,733,968	+1.28(+3.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.