Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	36.77	36.77	36.68	36.77	820	+0.03(+0.08%)
Feb 27, 2026	36.73	36.74	36.72	36.74	869	+0.09(+0.25%)
Feb 26, 2026	37.26	37.40	36.65	36.65	1,349	-0.60(-1.61%)
Feb 25, 2026	36.40	37.43	36.40	37.25	3,656	+0.94(+2.59%)
Feb 24, 2026	36.25	36.31	36.25	36.31	2,307	+0.05(+0.14%)
Feb 23, 2026	37.00	37.00	36.26	36.26	1,424	-0.59(-1.60%)
Feb 20, 2026	36.94	37.50	36.85	36.85	6,844	+0.15(+0.41%)
Feb 19, 2026	36.26	36.70	36.26	36.70	6,371	-0.50(-1.34%)
Feb 18, 2026	37.79	37.79	37.20	37.20	1,048	-0.12(-0.32%)
Feb 17, 2026	37.20	37.50	37.20	37.32	1,514	+0.12(+0.32%)
Feb 13, 2026	37.75	38.01	37.20	37.20	2,400	-0.05(-0.13%)
Feb 12, 2026	36.99	37.34	36.99	37.25	743	+0.24(+0.65%)
Feb 11, 2026	37.01	37.01	37.01	37.01	1,058	-0.29(-0.78%)
Feb 10, 2026	37.74	38.00	37.30	37.30	1,354	+0.00(+0.00%)
Feb 09, 2026	37.50	37.50	37.30	37.30	1,811	+0.20(+0.54%)
Feb 06, 2026	37.68	37.72	37.10	37.10	2,776	+0.03(+0.08%)
Feb 05, 2026	37.43	37.86	37.07	37.07	1,415	+0.07(+0.19%)
Feb 04, 2026	37.20	37.56	37.00	37.00	2,291	-0.37(-0.99%)
Feb 03, 2026	37.06	37.37	37.03	37.37	1,691	-0.16(-0.43%)
Feb 02, 2026	37.44	37.53	37.44	37.53	1,604	+0.05(+0.13%)
Jan 30, 2026	37.60	38.11	37.48	37.48	1,914	-0.12(-0.32%)
Jan 29, 2026	37.75	38.01	37.39	37.60	1,599	+0.29(+0.76%)
Jan 28, 2026	37.31	37.31	37.31	37.31	916	+0.31(+0.85%)
Jan 27, 2026	37.63	37.63	37.00	37.00	1,579	-0.34(-0.91%)
Jan 26, 2026	38.50	38.50	37.34	37.34	2,206	-0.57(-1.52%)
Jan 23, 2026	37.05	38.24	37.05	37.91	5,319	+0.89(+2.41%)
Jan 22, 2026	37.20	37.54	37.02	37.02	2,005	+0.09(+0.24%)
Jan 21, 2026	37.57	37.86	36.78	36.93	4,569	-0.03(-0.08%)
Jan 20, 2026	36.94	36.96	36.94	36.96	635	+0.02(+0.05%)
Jan 16, 2026	36.83	36.94	36.83	36.94	1,138	+0.03(+0.08%)
Jan 15, 2026	36.83	36.91	36.83	36.91	531	+0.03(+0.08%)
Jan 14, 2026	37.46	37.60	36.88	36.88	1,375	-0.52(-1.38%)
Jan 13, 2026	37.68	37.68	36.99	37.40	3,077	-0.13(-0.34%)
Jan 12, 2026	36.37	37.93	36.37	37.53	1,654	+0.50(+1.34%)
Jan 09, 2026	36.96	37.03	36.80	37.03	1,478	+0.59(+1.63%)
Jan 08, 2026	36.78	36.78	36.44	36.44	1,570	+0.09(+0.25%)
Jan 07, 2026	36.35	36.35	36.35	36.35	950	-0.34(-0.92%)
Jan 06, 2026	37.18	37.34	36.69	36.69	1,922	-0.85(-2.27%)
Jan 05, 2026	38.20	38.20	37.38	37.54	3,516	+0.60(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.