Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	18.92	20.02	18.92	19.95	55,249	+1.06(+5.61%)
Apr 29, 2026	19.61	19.65	18.42	18.89	98,301	-0.75(-3.82%)
Apr 28, 2026	19.85	19.85	19.14	19.64	85,397	-0.45(-2.24%)
Apr 27, 2026	20.13	20.40	19.82	20.09	91,993	-0.05(-0.25%)
Apr 24, 2026	20.19	20.51	19.37	20.14	95,418	+0.26(+1.31%)
Apr 23, 2026	20.66	20.86	19.59	19.88	232,023	-0.87(-4.19%)
Apr 22, 2026	20.60	21.24	20.60	20.75	61,714	+0.17(+0.83%)
Apr 21, 2026	20.76	20.87	20.39	20.58	92,684	-0.20(-0.96%)
Apr 20, 2026	20.61	21.10	20.49	20.78	47,032	+0.28(+1.37%)
Apr 17, 2026	21.25	21.78	20.50	20.50	67,692	-0.65(-3.07%)
Apr 16, 2026	20.66	21.24	20.40	21.15	69,387	+0.50(+2.42%)
Apr 15, 2026	20.54	21.00	20.49	20.65	68,335	+0.42(+2.08%)
Apr 14, 2026	19.76	20.40	19.70	20.23	78,579	+0.55(+2.79%)
Apr 13, 2026	18.88	19.89	18.78	19.68	57,599	+0.58(+3.04%)
Apr 10, 2026	20.65	20.65	18.75	19.10	114,727	-0.63(-3.19%)
Apr 09, 2026	22.00	22.20	19.40	19.73	216,442	-2.41(-10.89%)
Apr 08, 2026	21.77	22.87	21.51	22.14	109,314	+0.94(+4.43%)
Apr 07, 2026	20.50	21.28	20.43	21.20	97,429	+0.47(+2.27%)
Apr 06, 2026	20.81	21.00	20.34	20.73	92,557	-0.07(-0.34%)
Apr 02, 2026				20.80	0	+0.83(+4.16%)
Apr 01, 2026	18.95	19.98	18.71	19.97	100,275	+1.34(+7.19%)
Mar 31, 2026	17.55	18.72	17.55	18.63	92,846	+1.07(+6.09%)
Mar 30, 2026	17.39	17.68	17.02	17.56	76,003	+0.17(+0.98%)
Mar 27, 2026	16.98	17.40	16.81	17.39	71,548	+0.32(+1.87%)
Mar 26, 2026	17.80	17.80	16.86	17.07	90,350	-0.81(-4.53%)
Mar 25, 2026	17.71	18.25	17.71	17.88	70,262	+0.22(+1.25%)
Mar 24, 2026	17.87	18.15	17.26	17.66	61,485	-0.48(-2.65%)
Mar 23, 2026	16.62	18.32	16.62	18.14	109,759	+1.44(+8.62%)
Mar 20, 2026	17.65	17.66	16.39	16.70	130,667	-0.94(-5.33%)
Mar 19, 2026	18.01	18.01	17.32	17.64	122,015	-0.60(-3.29%)
Mar 18, 2026	18.37	18.74	17.93	18.24	39,005	-0.02(-0.11%)
Mar 17, 2026	18.45	18.80	18.03	18.26	47,087	-0.28(-1.51%)
Mar 16, 2026	18.16	19.05	18.16	18.54	61,070	+0.37(+2.04%)
Mar 13, 2026	19.37	19.54	18.05	18.17	71,217	-1.08(-5.61%)
Mar 12, 2026	19.86	19.86	19.20	19.25	35,239	-0.64(-3.22%)
Mar 11, 2026	19.84	20.32	19.76	19.89	34,800	-0.20(-1.00%)
Mar 10, 2026	19.91	20.64	19.91	20.09	73,341	+0.44(+2.24%)
Mar 09, 2026	18.81	19.75	18.79	19.65	102,677	+0.34(+1.76%)
Mar 06, 2026	18.90	19.88	18.89	19.31	84,782	-0.27(-1.38%)
Mar 05, 2026	20.33	20.51	19.15	19.58	112,539	-0.79(-3.88%)
Mar 04, 2026	20.40	20.66	20.25	20.37	66,222	+0.21(+1.04%)
Mar 03, 2026	20.24	20.30	19.02	20.16	152,084	-0.73(-3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.