Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	107.06	110.87	107.06	109.30	209,239	+1.56(+1.45%)
Jan 14, 2026	102.66	108.33	102.01	107.74	264,044	+5.50(+5.38%)
Jan 13, 2026	101.07	103.33	100.41	102.24	361,194	+1.24(+1.23%)
Jan 12, 2026	99.00	101.50	98.02	101.00	112,660	+1.95(+1.97%)
Jan 09, 2026	101.66	102.42	98.24	99.05	263,438	-2.61(-2.57%)
Jan 08, 2026	99.28	102.61	98.29	101.66	325,040	+2.38(+2.40%)
Jan 07, 2026	100.60	101.43	99.04	99.28	170,670	-1.58(-1.57%)
Jan 06, 2026	99.85	100.97	99.06	100.86	134,303	+1.28(+1.29%)
Jan 05, 2026	98.51	100.90	98.51	99.58	171,790	+1.07(+1.09%)
Jan 02, 2026	97.24	98.70	97.05	98.51	124,232	+1.46(+1.50%)
Dec 31, 2025				97.05	0	-0.82(-0.84%)
Dec 30, 2025	99.12	99.25	97.82	97.87	134,710	-1.05(-1.06%)
Dec 29, 2025	99.12	99.58	98.52	98.92	170,537	-0.09(-0.09%)
Dec 24, 2025				99.01	0	-0.31(-0.31%)
Dec 23, 2025	100.04	100.33	99.00	99.32	111,175	-1.16(-1.15%)
Dec 22, 2025	99.25	100.84	99.23	100.48	175,539	+1.30(+1.31%)
Dec 19, 2025	98.45	99.84	97.89	99.18	346,744	+0.74(+0.75%)
Dec 18, 2025	102.19	102.35	97.70	98.44	382,124	-5.56(-5.35%)
Dec 17, 2025	104.77	105.54	103.57	104.00	246,356	+0.56(+0.54%)
Dec 16, 2025	105.00	105.08	102.55	103.44	277,555	-2.52(-2.38%)
Dec 15, 2025	107.24	107.24	105.02	105.96	85,125	-0.85(-0.80%)
Dec 12, 2025	106.53	107.81	105.98	106.81	164,055	+0.27(+0.25%)
Dec 11, 2025	104.07	106.54	103.89	106.54	130,953	+2.25(+2.16%)
Dec 10, 2025	103.50	105.42	103.50	104.29	116,498	+0.56(+0.54%)
Dec 09, 2025	103.39	104.96	102.87	103.73	71,069	-0.02(-0.02%)
Dec 08, 2025	105.05	106.00	103.31	103.75	116,665	-2.37(-2.23%)
Dec 05, 2025	105.96	107.30	103.09	106.12	309,958	+1.09(+1.04%)
Dec 04, 2025	107.77	108.90	100.46	105.03	823,171	+6.38(+6.47%)
Dec 03, 2025	97.00	98.86	97.00	98.65	131,574	+1.60(+1.65%)
Dec 02, 2025	97.39	97.39	96.02	97.05	80,916	-0.12(-0.12%)
Dec 01, 2025	97.03	98.14	96.35	97.17	83,800	-0.32(-0.33%)
Nov 28, 2025	97.80	97.80	96.41	97.49	85,289	+0.13(+0.13%)
Nov 27, 2025	96.99	97.49	96.46	97.36	57,884	+0.00(+0.00%)
Nov 26, 2025	97.91	97.91	96.21	97.36	167,326	-0.87(-0.89%)
Nov 25, 2025	92.77	98.85	92.40	98.23	383,911	+7.23(+7.95%)
Nov 24, 2025	90.50	92.26	89.42	91.00	204,069	+0.57(+0.63%)
Nov 21, 2025	87.86	91.25	87.86	90.43	165,073	+2.70(+3.08%)
Nov 20, 2025	87.12	89.95	87.12	87.73	81,356	+0.82(+0.94%)
Nov 19, 2025	87.86	89.82	86.82	86.91	60,162	-0.86(-0.98%)
Nov 18, 2025	88.82	90.22	87.73	87.77	86,721	-2.06(-2.29%)
Nov 17, 2025	89.79	90.41	88.57	89.83	107,293	-0.01(-0.01%)
Nov 14, 2025	89.00	90.02	87.44	89.84	233,741	-0.09(-0.10%)
Nov 13, 2025	90.23	91.29	89.33	89.93	63,151	-0.81(-0.89%)
Nov 12, 2025	90.80	91.65	90.44	90.74	68,843	+0.57(+0.63%)
Nov 11, 2025	89.28	90.70	88.95	90.17	37,980	+0.89(+1.00%)
Nov 10, 2025	90.50	90.50	88.53	89.28	67,681	-0.41(-0.46%)
Nov 07, 2025	88.01	90.49	87.66	89.69	141,844	+1.25(+1.41%)
Nov 06, 2025	89.31	89.40	88.09	88.44	119,005	-0.84(-0.94%)
Nov 05, 2025	87.46	90.05	87.46	89.28	160,758	+2.14(+2.46%)
Nov 04, 2025	85.47	88.41	85.47	87.14	177,151	-0.48(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.