Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 749 | -0.02(-3.39%) |
Jun 27, 2024 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 42,500 | +0.00(+0.00%) |
Jun 26, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 11,733 | +0.00(+0.00%) |
Jun 25, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 30,076 | +0.02(+3.51%) |
Jun 24, 2024 | 0.5400 | 0.5700 | 0.4950 | 0.5700 | 34,113 | +0.00(+0.00%) |
Jun 21, 2024 | 0.5700 | 0.7100 | 0.4500 | 0.5700 | 221,276 | +0.00(+0.00%) |
Jun 20, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 45,202 | +0.00(+0.00%) |
Jun 19, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 9,511 | -0.01(-1.72%) |
Jun 18, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 74,096 | +0.01(+1.75%) |
Jun 17, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 21,172 | -0.03(-5.00%) |
Jun 14, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 34,627 | +0.02(+3.45%) |
Jun 13, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 8,660 | -0.01(-1.69%) |
Jun 12, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.5900 | 30,103 | +0.00(+0.00%) |
Jun 11, 2024 | 0.5800 | 0.6000 | 0.5500 | 0.5900 | 114,950 | +0.02(+3.51%) |
Jun 10, 2024 | 0.6100 | 0.6100 | 0.5600 | 0.5700 | 231,334 | -0.04(-6.56%) |
Jun 07, 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6100 | 65,553 | -0.04(-6.15%) |
Jun 06, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 24,625 | +0.02(+3.17%) |
Jun 05, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 5,051 | +0.03(+5.00%) |
Jun 04, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,401 | -0.01(-1.64%) |
Jun 03, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 4,000 | +0.01(+1.67%) |
May 31, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 118,500 | +0.00(+0.00%) |
May 30, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 41,150 | -0.01(-1.64%) |
May 29, 2024 | 0.6200 | 0.6400 | 0.6000 | 0.6100 | 35,408 | -0.01(-1.61%) |
May 28, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 54,900 | -0.01(-1.59%) |
May 27, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 10,178 | +0.03(+5.00%) |
May 24, 2024 | 0.6200 | 0.6200 | 0.5700 | 0.6000 | 83,622 | -0.03(-4.76%) |
May 23, 2024 | 0.6500 | 0.6600 | 0.6200 | 0.6300 | 101,584 | -0.02(-3.08%) |
May 22, 2024 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 45,620 | -0.04(-5.80%) |
May 21, 2024 | 0.6700 | 0.7000 | 0.6600 | 0.6900 | 42,953 | -0.02(-2.82%) |
May 17, 2024 | 0.7100 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.7100 | 0.7300 | 0.7100 | 0.7100 | 29,343 | -0.04(-5.33%) |
May 15, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 21,055 | +0.00(+0.00%) |
May 13, 2024 | 0.7500 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 15,407 | -0.01(-1.32%) |
May 09, 2024 | 0.7700 | 0.7700 | 0.7300 | 0.7600 | 383,963 | -0.04(-5.00%) |
May 08, 2024 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 45,255 | +0.00(+0.00%) |
May 07, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 112,064 | +0.01(+1.27%) |
May 06, 2024 | 0.7200 | 0.8100 | 0.7200 | 0.7900 | 142,532 | +0.08(+11.27%) |
May 03, 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 9,500 | +0.00(+0.00%) |
May 02, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 502 | +0.00(+0.00%) |
May 01, 2024 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 13,980 | +0.03(+4.41%) |
Apr 30, 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 14,271 | +0.00(+0.00%) |
Apr 29, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 17,571 | +0.00(+0.00%) |
Apr 26, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 5,189 | +0.01(+1.49%) |
Apr 25, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 248,026 | +0.01(+1.52%) |
Apr 24, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 20,603 | +0.00(+0.00%) |
Apr 23, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 7,694 | -0.01(-1.49%) |
Apr 22, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 5,058 | +0.01(+1.52%) |
Apr 19, 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 4,511 | +0.05(+8.20%) |
Apr 18, 2024 | 0.6500 | 0.6800 | 0.6100 | 0.6100 | 53,196 | -0.04(-6.15%) |
Apr 17, 2024 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 12,720 | -0.01(-1.52%) |
Apr 15, 2024 | 0.6600 | 100 | -0.03(-4.35%) | |||
Apr 12, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 6,664 | -0.01(-1.43%) |
Apr 11, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 19,711 | -0.04(-5.41%) |
Apr 10, 2024 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 36,548 | +0.05(+7.25%) |
Apr 09, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 20,690 | -0.02(-2.82%) |
Apr 08, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 2,388 | -0.02(-2.74%) |
Apr 05, 2024 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 2,887 | -0.01(-1.35%) |
Apr 04, 2024 | 0.6700 | 0.7500 | 0.6700 | 0.7400 | 48,885 | +0.05(+7.25%) |
Apr 03, 2024 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 10,000 | +0.01(+1.47%) |
Apr 02, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 1,015 | +0.02(+3.03%) |