Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 28,700 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1800 | 150 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,029 | +0.01(+5.88%) |
Jul 22, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 18,500 | -0.01(-5.56%) |
Jul 19, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 11,700 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 5,500 | +0.01(+2.86%) |
Jul 15, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 4,500 | +0.00(+2.94%) |
Jul 12, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 43,284 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 168,470 | -0.01(-8.11%) |
Jul 10, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 9,000 | +0.01(+2.78%) |
Jul 09, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 9,515 | -0.01(-2.70%) |
Jul 08, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 126,700 | -0.01(-5.13%) |
Jul 05, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 275,001 | -0.01(-2.50%) |
Jul 02, 2024 | 0.2000 | 400 | +0.02(+11.11%) | |||
Jun 28, 2024 | 0.1800 | 0 | -0.01(-5.26%) | |||
Jun 27, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 39,465 | +0.00(+0.00%) |
Jun 26, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 17,500 | -0.01(-5.00%) |
Jun 25, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 60,439 | -0.01(-4.76%) |
Jun 24, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 9,000 | -0.02(-8.70%) |
Jun 21, 2024 | 0.2450 | 0.2500 | 0.1200 | 0.2300 | 409,088 | -0.01(-6.12%) |
Jun 19, 2024 | 0.2450 | 2 | -0.01(-2.00%) | |||
Jun 18, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 78,064 | +0.04(+19.05%) |
Jun 17, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 56,940 | -0.02(-6.67%) |
Jun 14, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 23,971 | +0.00(+0.00%) |
Jun 13, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 73,662 | -0.01(-4.26%) |
Jun 12, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 40,250 | +0.00(+0.00%) |
Jun 11, 2024 | 0.2500 | 0.2600 | 0.2350 | 0.2350 | 167,519 | -0.03(-9.62%) |
Jun 10, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 59,642 | -0.02(-7.14%) |
Jun 07, 2024 | 0.2850 | 0.2850 | 0.2650 | 0.2800 | 240,269 | +0.01(+1.82%) |
Jun 06, 2024 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 181,308 | +0.02(+5.77%) |
Jun 05, 2024 | 0.2400 | 0.2600 | 0.2300 | 0.2600 | 337,910 | +0.03(+13.04%) |
Jun 04, 2024 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 146,411 | -0.04(-14.81%) |
Jun 03, 2024 | 0.3000 | 0.3000 | 0.2650 | 0.2700 | 128,377 | -0.02(-6.90%) |
May 31, 2024 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 754,324 | +0.04(+18.37%) |
May 30, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2450 | 427,486 | +0.01(+2.08%) |
May 29, 2024 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 775,802 | +0.03(+14.29%) |
May 28, 2024 | 0.2050 | 0.2150 | 0.1950 | 0.2100 | 53,100 | +0.01(+5.00%) |
May 27, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,210 | +0.00(+0.00%) |
May 24, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 14,600 | -0.01(-4.76%) |
May 23, 2024 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 31,230 | -0.01(-2.33%) |
May 22, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 25,227 | +0.01(+2.38%) |
May 21, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 240,641 | -0.01(-2.33%) |
May 17, 2024 | 0.2150 | 0 | +0.01(+2.38%) | |||
May 16, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 13,332 | +0.01(+2.44%) |
May 15, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 122,307 | +0.00(+2.50%) |
May 14, 2024 | 0.2100 | 0.2200 | 0.1950 | 0.2000 | 162,669 | -0.03(-14.89%) |
May 13, 2024 | 0.2250 | 0.2400 | 0.2250 | 0.2350 | 201,757 | +0.01(+4.44%) |
May 10, 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 531,860 | +0.02(+9.76%) |
May 09, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 324,409 | -0.01(-2.38%) |
May 08, 2024 | 0.1950 | 0.2100 | 0.1900 | 0.2100 | 104,509 | +0.00(+0.00%) |
May 07, 2024 | 0.1750 | 0.2100 | 0.1750 | 0.2100 | 878,897 | +0.04(+20.00%) |
May 06, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 137,126 | +0.01(+9.37%) |
May 03, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 14,500 | +0.01(+3.23%) |
May 02, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 29,000 | -0.01(-3.13%) |