Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 2.370 | 2.440 | 2.220 | 2.230 | 66,672 | -0.05(-2.19%) |
Sep 18, 2024 | 2.300 | 2.370 | 2.250 | 2.280 | 30,292 | -0.02(-0.87%) |
Sep 17, 2024 | 2.370 | 2.370 | 2.300 | 2.300 | 12,007 | -0.04(-1.71%) |
Sep 16, 2024 | 2.480 | 2.480 | 2.340 | 2.340 | 18,682 | -0.05(-2.09%) |
Sep 13, 2024 | 2.500 | 2.560 | 2.350 | 2.390 | 55,980 | -0.08(-3.24%) |
Sep 12, 2024 | 2.450 | 2.510 | 2.450 | 2.470 | 16,535 | +0.03(+1.23%) |
Sep 11, 2024 | 2.270 | 2.440 | 2.270 | 2.440 | 29,188 | +0.19(+8.44%) |
Sep 10, 2024 | 2.220 | 2.300 | 2.170 | 2.250 | 26,773 | +0.01(+0.45%) |
Sep 09, 2024 | 2.280 | 2.320 | 2.240 | 2.240 | 108,341 | -0.02(-0.88%) |
Sep 06, 2024 | 2.380 | 2.400 | 2.260 | 2.260 | 38,657 | -0.10(-4.24%) |
Sep 05, 2024 | 2.400 | 2.420 | 2.300 | 2.360 | 25,515 | -0.04(-1.67%) |
Sep 04, 2024 | 2.450 | 2.530 | 2.360 | 2.400 | 35,821 | -0.02(-0.83%) |
Sep 03, 2024 | 2.660 | 2.660 | 2.420 | 2.420 | 28,250 | -0.22(-8.33%) |
Aug 30, 2024 | 2.640 | 0 | -0.03(-1.12%) | |||
Aug 29, 2024 | 2.730 | 2.750 | 2.610 | 2.670 | 12,615 | -0.09(-3.26%) |
Aug 28, 2024 | 2.630 | 2.810 | 2.610 | 2.760 | 29,833 | +0.11(+4.15%) |
Aug 27, 2024 | 2.700 | 2.740 | 2.640 | 2.650 | 24,100 | -0.12(-4.33%) |
Aug 26, 2024 | 2.810 | 2.860 | 2.760 | 2.770 | 53,798 | -0.03(-1.07%) |
Aug 23, 2024 | 2.560 | 2.810 | 2.560 | 2.800 | 64,848 | +0.28(+11.11%) |
Aug 22, 2024 | 2.610 | 2.620 | 2.520 | 2.520 | 12,187 | -0.08(-3.08%) |
Aug 21, 2024 | 2.500 | 2.650 | 2.450 | 2.600 | 22,141 | +0.05(+1.96%) |
Aug 20, 2024 | 2.540 | 2.710 | 2.520 | 2.550 | 17,197 | +0.05(+2.00%) |
Aug 19, 2024 | 2.440 | 2.550 | 2.420 | 2.500 | 19,099 | +0.11(+4.60%) |
Aug 16, 2024 | 2.300 | 2.400 | 2.300 | 2.390 | 7,303 | +0.09(+3.91%) |
Aug 15, 2024 | 2.180 | 2.380 | 2.180 | 2.300 | 93,878 | +0.10(+4.55%) |
Aug 14, 2024 | 2.390 | 2.390 | 2.150 | 2.200 | 50,076 | -0.15(-6.38%) |
Aug 13, 2024 | 2.450 | 2.540 | 2.350 | 2.350 | 64,916 | -0.09(-3.69%) |
Aug 12, 2024 | 2.430 | 2.450 | 2.400 | 2.440 | 15,141 | -0.02(-0.81%) |
Aug 09, 2024 | 2.600 | 2.610 | 2.440 | 2.460 | 16,957 | -0.18(-6.82%) |
Aug 08, 2024 | 2.520 | 2.650 | 2.520 | 2.640 | 17,834 | +0.13(+5.18%) |
Aug 07, 2024 | 2.480 | 2.650 | 2.460 | 2.510 | 21,830 | +0.01(+0.40%) |
Aug 06, 2024 | 2.590 | 2.600 | 2.410 | 2.500 | 45,974 | -0.13(-4.94%) |
Aug 02, 2024 | 2.630 | 0 | -0.12(-4.36%) | |||
Aug 01, 2024 | 2.880 | 2.900 | 2.660 | 2.750 | 22,729 | -0.10(-3.51%) |
Jul 31, 2024 | 2.730 | 2.960 | 2.730 | 2.850 | 26,907 | +0.09(+3.26%) |
Jul 30, 2024 | 2.780 | 2.870 | 2.680 | 2.760 | 38,137 | -0.06(-2.13%) |
Jul 29, 2024 | 2.990 | 3.020 | 2.780 | 2.820 | 32,977 | -0.16(-5.37%) |
Jul 26, 2024 | 2.970 | 3.010 | 2.850 | 2.980 | 18,372 | +0.08(+2.76%) |
Jul 25, 2024 | 2.820 | 3.130 | 2.820 | 2.900 | 201,141 | +0.05(+1.75%) |
Jul 24, 2024 | 2.820 | 2.870 | 2.680 | 2.850 | 30,290 | +0.06(+2.15%) |
Jul 23, 2024 | 2.890 | 2.900 | 2.790 | 2.790 | 15,567 | -0.10(-3.46%) |
Jul 22, 2024 | 2.800 | 2.900 | 2.790 | 2.890 | 96,553 | +0.10(+3.58%) |
Jul 19, 2024 | 2.660 | 2.870 | 2.660 | 2.790 | 47,796 | +0.10(+3.72%) |
Jul 18, 2024 | 2.720 | 2.750 | 2.630 | 2.690 | 43,913 | +0.02(+0.75%) |
Jul 17, 2024 | 2.780 | 2.850 | 2.670 | 2.670 | 32,964 | -0.08(-2.91%) |
Jul 16, 2024 | 2.500 | 2.750 | 2.500 | 2.750 | 297,128 | +0.22(+8.70%) |
Jul 15, 2024 | 2.410 | 2.560 | 2.370 | 2.530 | 153,325 | +0.08(+3.27%) |
Jul 12, 2024 | 2.470 | 2.480 | 2.440 | 2.450 | 16,972 | +0.01(+0.41%) |
Jul 11, 2024 | 2.390 | 2.470 | 2.390 | 2.440 | 65,665 | +0.03(+1.24%) |
Jul 10, 2024 | 2.370 | 2.430 | 2.320 | 2.410 | 104,854 | -0.04(-1.63%) |
Jul 09, 2024 | 2.410 | 2.470 | 2.410 | 2.450 | 9,523 | -0.01(-0.41%) |
Jul 08, 2024 | 2.510 | 2.540 | 2.390 | 2.460 | 18,665 | -0.06(-2.38%) |
Jul 05, 2024 | 2.580 | 2.580 | 2.510 | 2.520 | 11,200 | -0.08(-3.08%) |
Jul 04, 2024 | 2.550 | 2.620 | 2.550 | 2.600 | 5,800 | +0.05(+1.96%) |
Jul 03, 2024 | 2.520 | 2.580 | 2.500 | 2.550 | 14,460 | +0.08(+3.24%) |