Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 95,033 | -0.02(-9.30%) |
Aug 15, 2024 | 0.1950 | 0.2200 | 0.1950 | 0.2150 | 27,440 | +0.01(+4.88%) |
Aug 14, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 6,280 | -0.01(-2.38%) |
Aug 13, 2024 | 0.2100 | 0.2200 | 0.1950 | 0.2100 | 66,757 | +0.01(+2.44%) |
Aug 12, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 10,291 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2050 | 56,941 | +0.00(+2.50%) |
Aug 08, 2024 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 90,797 | -0.01(-4.76%) |
Aug 07, 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 22,088 | +0.01(+5.00%) |
Aug 06, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 36,742 | -0.01(-4.76%) |
Aug 02, 2024 | 0.2100 | 0 | -0.02(-6.67%) | |||
Aug 01, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 30,400 | -0.01(-4.26%) |
Jul 31, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 40,706 | +0.00(+2.17%) |
Jul 30, 2024 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 34,510 | +0.00(+0.00%) |
Jul 29, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 18,524 | +0.00(+0.00%) |
Jul 26, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 16,528 | -0.01(-4.17%) |
Jul 25, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 9,501 | +0.01(+2.13%) |
Jul 24, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 8,301 | +0.00(+0.00%) |
Jul 23, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 9,595 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 10,250 | -0.01(-2.08%) |
Jul 19, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 41,500 | +0.01(+4.35%) |
Jul 18, 2024 | 0.2300 | 0.2500 | 0.2150 | 0.2300 | 59,980 | -0.01(-4.17%) |
Jul 17, 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 9,025 | +0.00(+0.00%) |
Jul 16, 2024 | 0.2350 | 0.2450 | 0.2300 | 0.2400 | 64,075 | +0.01(+2.13%) |
Jul 15, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 92,920 | -0.01(-2.08%) |
Jul 12, 2024 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 29,050 | +0.01(+4.35%) |
Jul 11, 2024 | 0.2150 | 0.2400 | 0.2150 | 0.2300 | 25,964 | -0.00(-2.13%) |
Jul 10, 2024 | 0.2100 | 0.2400 | 0.2100 | 0.2350 | 17,289 | +0.00(+2.17%) |
Jul 09, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 19,197 | -0.00(-2.13%) |
Jul 08, 2024 | 0.2050 | 0.2400 | 0.2050 | 0.2350 | 68,570 | +0.01(+3.30%) |
Jul 05, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2275 | 16,858 | +0.00(+1.11%) |
Jul 04, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 12,551 | -0.01(-2.17%) |
Jul 03, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 34,318 | +0.03(+15.00%) |
Jul 02, 2024 | 0.2650 | 0.2700 | 0.2000 | 0.2000 | 433,171 | -0.07(-25.93%) |
Jun 28, 2024 | 0.2700 | 0 | +0.01(+1.89%) | |||
Jun 27, 2024 | 0.2650 | 0.2700 | 0.2500 | 0.2650 | 54,993 | +0.02(+6.00%) |
Jun 26, 2024 | 0.2350 | 0.2550 | 0.2100 | 0.2500 | 69,578 | +0.03(+13.64%) |
Jun 25, 2024 | 0.2350 | 0.2350 | 0.2050 | 0.2200 | 46,464 | -0.01(-6.38%) |
Jun 24, 2024 | 0.2200 | 0.2350 | 0.2150 | 0.2350 | 42,641 | +0.01(+6.82%) |
Jun 21, 2024 | 0.2050 | 0.2800 | 0.1800 | 0.2200 | 497,472 | +0.02(+12.82%) |
Jun 20, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 23,970 | +0.01(+2.63%) |
Jun 19, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 14,700 | -0.01(-5.00%) |
Jun 18, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 81,439 | -0.00(-2.44%) |
Jun 17, 2024 | 0.2150 | 0.2200 | 0.2000 | 0.2050 | 28,697 | -0.01(-5.75%) |
Jun 14, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2175 | 7,447 | +0.01(+3.57%) |
Jun 13, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 10,250 | -0.01(-2.33%) |
Jun 12, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 16,666 | +0.00(+0.00%) |
Jun 11, 2024 | 0.2150 | 0.2300 | 0.2100 | 0.2150 | 61,536 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 58,333 | -0.01(-4.44%) |
Jun 07, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 5,071 | +0.00(+0.00%) |
Jun 06, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,500 | +0.00(+0.00%) |
Jun 05, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 1,300 | -0.01(-2.17%) |
Jun 04, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 85,710 | +0.00(+0.00%) |