Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.1800	0.1950	0.1800	0.1950	123,623	+0.02(+14.71%)
Apr 16, 2026	0.1700	0.1700	0.1700	0.1700	89,446	+0.00(+0.00%)
Apr 15, 2026	0.1700	0.1700	0.1700	0.1700	6,934	+0.00(+0.00%)
Apr 14, 2026	0.1800	0.1800	0.1700	0.1700	85,752	+0.00(+0.00%)
Apr 13, 2026	0.1750	0.1750	0.1700	0.1700	97,533	-0.01(-5.56%)
Apr 10, 2026	0.1900	0.1900	0.1800	0.1800	16,600	-0.01(-2.70%)
Apr 09, 2026	0.1800	0.1850	0.1800	0.1850	18,390	+0.01(+5.71%)
Apr 08, 2026	0.1700	0.1800	0.1650	0.1750	99,627	+0.00(+2.94%)
Apr 07, 2026	0.1650	0.1700	0.1650	0.1700	9,968	+0.01(+3.03%)
Apr 06, 2026	0.1950	0.1950	0.1650	0.1650	153,839	-0.02(-13.16%)
Apr 02, 2026				0.1900	0	-0.01(-5.00%)
Apr 01, 2026	0.1900	0.2000	0.1900	0.2000	32,696	+0.01(+5.26%)
Mar 31, 2026	0.1800	0.1900	0.1800	0.1900	17,101	+0.01(+5.56%)
Mar 30, 2026	0.1700	0.1800	0.1700	0.1800	29,624	+0.01(+9.09%)
Mar 27, 2026	0.1650	0.1700	0.1650	0.1650	9,750	+0.01(+3.13%)
Mar 26, 2026	0.1700	0.1700	0.1550	0.1600	142,206	-0.01(-5.88%)
Mar 25, 2026	0.1700	0.1750	0.1700	0.1700	61,120	+0.00(+0.00%)
Mar 24, 2026	0.1550	0.1700	0.1550	0.1700	101,905	+0.02(+9.68%)
Mar 23, 2026	0.1600	0.1700	0.1500	0.1550	248,117	-0.01(-6.06%)
Mar 20, 2026	0.1900	0.1900	0.1500	0.1650	477,226	+0.00(+0.00%)
Mar 19, 2026	0.1800	0.1800	0.1600	0.1650	198,618	-0.02(-10.81%)
Mar 18, 2026	0.1850	0.1850	0.1800	0.1850	59,117	+0.00(+0.00%)
Mar 17, 2026	0.1950	0.2100	0.1850	0.1850	232,730	-0.01(-2.63%)
Mar 16, 2026	0.1800	0.2050	0.1800	0.1900	34,394	-0.01(-2.56%)
Mar 13, 2026	0.2250	0.2250	0.1900	0.1950	131,602	-0.02(-11.36%)
Mar 12, 2026	0.2400	0.2400	0.2200	0.2200	24,332	-0.01(-4.35%)
Mar 11, 2026	0.2350	0.2350	0.2250	0.2300	8,375	-0.01(-4.17%)
Mar 10, 2026	0.2250	0.2400	0.2200	0.2400	116,854	+0.01(+6.67%)
Mar 09, 2026	0.2400	0.2400	0.2150	0.2250	72,355	-0.01(-6.25%)
Mar 06, 2026	0.2400	0.2450	0.2350	0.2400	14,128	-0.01(-2.04%)
Mar 05, 2026	0.2450	0.2450	0.2400	0.2450	26,500	+0.00(+0.00%)
Mar 04, 2026	0.2450	0.2450	0.2450	0.2450	18,517	+0.00(+0.00%)
Mar 03, 2026	0.2550	0.2550	0.2350	0.2450	167,022	-0.02(-7.55%)
Mar 02, 2026	0.2700	0.2700	0.2500	0.2650	137,643	+0.01(+1.92%)
Feb 27, 2026	0.2650	0.2700	0.2600	0.2600	28,114	-0.01(-3.70%)
Feb 26, 2026	0.2700	0.2800	0.2500	0.2700	277,147	+0.00(+0.00%)
Feb 25, 2026	0.2500	0.2800	0.2500	0.2700	108,510	+0.02(+5.88%)
Feb 24, 2026	0.2500	0.2550	0.2450	0.2550	45,576	+0.00(+0.00%)
Feb 23, 2026	0.2450	0.2600	0.2400	0.2550	116,629	+0.02(+6.25%)
Feb 20, 2026	0.2650	0.2650	0.2400	0.2400	400,253	-0.03(-9.43%)
Feb 19, 2026	0.2700	0.2750	0.2650	0.2650	28,691	-0.01(-1.85%)
Feb 18, 2026	0.2550	0.2750	0.2550	0.2700	77,595	+0.01(+1.89%)
Feb 17, 2026	0.2800	0.2800	0.2400	0.2650	291,312	-0.02(-5.36%)
Feb 13, 2026				0.2800	0	-0.00(-1.75%)
Feb 12, 2026	0.2950	0.3050	0.2850	0.2850	33,250	-0.02(-5.00%)
Feb 11, 2026	0.3050	0.3050	0.2950	0.3000	26,740	+0.01(+1.69%)
Feb 10, 2026	0.2950	0.3000	0.2900	0.2950	25,269	-0.01(-1.67%)
Feb 09, 2026	0.2850	0.3100	0.2800	0.3000	120,367	+0.02(+9.09%)
Feb 06, 2026	0.2700	0.2850	0.2700	0.2750	50,107	+0.02(+5.77%)
Feb 05, 2026	0.3100	0.3100	0.2600	0.2600	94,689	-0.02(-8.77%)
Feb 04, 2026	0.3150	0.3150	0.2750	0.2850	344,010	-0.03(-9.52%)
Feb 03, 2026	0.3100	0.3350	0.3050	0.3150	84,074	+0.03(+8.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.