Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 22,000 | +0.00(+14.29%) |
Jul 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 | +0.01(+16.67%) |
Jul 24, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 8,000 | -0.01(-14.29%) |
Jul 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,004 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 229,005 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 645,174 | +0.01(+16.67%) |
Jul 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,900 | -0.01(-14.29%) |
Jul 11, 2024 | 0.0350 | 5 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 233,752 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 193,000 | -0.00(-12.50%) |
Jul 04, 2024 | 0.0400 | 898 | +0.00(+0.00%) | |||
Jul 03, 2024 | 0.0450 | 0.0450 | 0.0300 | 0.0400 | 636,053 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 122,020 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 266,768 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 638,005 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | -0.00(-11.11%) |
Jun 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+12.50%) |
Jun 21, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 108,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 163,816 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 103,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 112,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 66,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,005 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0400 | 209 | -0.00(-11.11%) | |||
Jun 06, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 21,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 610,701 | +0.00(+12.50%) |
Jun 04, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 190,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 7,655 | +0.00(+14.29%) |
May 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,575 | -0.00(-12.50%) |
May 29, 2024 | 0.0400 | 1 | +0.00(+14.29%) | |||
May 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 223,000 | +0.01(+16.67%) |
May 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,400 | +0.00(+0.00%) |
May 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
May 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,002 | +0.01(+16.67%) |
May 22, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 116,161 | -0.01(-14.29%) |
May 21, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 251,198 | +0.00(+0.00%) |
May 17, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 50,502 | +0.00(+0.00%) |
May 15, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 17,000 | -0.00(-12.50%) |
May 13, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
May 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 73,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 66,446 | +0.00(+0.00%) |
May 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 59,005 | +0.00(+0.00%) |
May 06, 2024 | 0.0350 | 4 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0350 | 2 | +0.00(+0.00%) |