Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 0.8900 | 0.9200 | 0.8600 | 0.8900 | 9,197 | +0.01(+1.14%) |
Oct 29, 2024 | 0.8200 | 0.9100 | 0.8200 | 0.8800 | 8,698 | -0.05(-5.38%) |
Oct 28, 2024 | 0.7700 | 0.9300 | 0.7700 | 0.9300 | 11,539 | +0.03(+3.33%) |
Oct 25, 2024 | 0.9200 | 0.9600 | 0.8700 | 0.9000 | 13,497 | -0.02(-2.17%) |
Oct 24, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,068 | -0.03(-3.16%) |
Oct 23, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,002 | +0.00(+0.00%) |
Oct 22, 2024 | 0.9600 | 0.9700 | 0.9500 | 0.9500 | 5,495 | -0.01(-1.04%) |
Oct 21, 2024 | 0.9700 | 0.9700 | 0.9500 | 0.9600 | 4,583 | +0.01(+1.05%) |
Oct 18, 2024 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 7,974 | -0.04(-4.04%) |
Oct 17, 2024 | 1.010 | 1.020 | 0.9900 | 0.9900 | 6,319 | -0.06(-5.71%) |
Oct 16, 2024 | 1.000 | 1.050 | 0.8700 | 1.050 | 35,953 | +0.05(+5.00%) |
Oct 15, 2024 | 0.9600 | 1.000 | 0.9900 | 1.000 | 3,907 | +0.00(+0.00%) |
Oct 11, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 1.040 | 1.040 | 0.9500 | 1.000 | 12,392 | -0.03(-2.91%) |
Oct 09, 2024 | 1.060 | 1.060 | 1.010 | 1.030 | 15,776 | -0.04(-3.74%) |
Oct 08, 2024 | 1.040 | 1.070 | 1.040 | 1.070 | 1,300 | +0.05(+4.90%) |
Oct 07, 2024 | 1.010 | 1.040 | 1.000 | 1.020 | 19,700 | +0.01(+0.99%) |
Oct 04, 2024 | 1.000 | 1.010 | 0.9900 | 1.010 | 5,202 | +0.00(+0.00%) |
Oct 03, 2024 | 1.040 | 1.070 | 1.000 | 1.010 | 20,529 | -0.03(-2.88%) |
Oct 02, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 242 | +0.00(+0.00%) |
Oct 01, 2024 | 1.090 | 1.090 | 1.040 | 1.040 | 10,088 | -0.02(-1.89%) |
Sep 30, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 269 | +0.00(+0.00%) |
Sep 27, 2024 | 1.060 | 1.100 | 1.060 | 1.060 | 8,454 | -0.04(-3.64%) |
Sep 26, 2024 | 1.100 | 1.100 | 1.060 | 1.100 | 2,159 | +0.00(+0.00%) |
Sep 25, 2024 | 1.080 | 1.140 | 1.060 | 1.100 | 9,909 | +0.02(+1.85%) |
Sep 24, 2024 | 1.140 | 1.160 | 1.080 | 1.080 | 8,004 | -0.06(-5.26%) |
Sep 23, 2024 | 1.150 | 1.170 | 1.100 | 1.140 | 10,304 | -0.01(-0.87%) |
Sep 20, 2024 | 1.170 | 1.170 | 1.130 | 1.150 | 5,890 | -0.02(-1.71%) |
Sep 19, 2024 | 1.150 | 1.230 | 1.150 | 1.170 | 2,056 | +0.00(+0.00%) |
Sep 18, 2024 | 1.100 | 1.170 | 1.100 | 1.170 | 2,311 | +0.08(+7.34%) |
Sep 17, 2024 | 1.120 | 1.150 | 1.080 | 1.090 | 9,687 | -0.07(-6.03%) |
Sep 16, 2024 | 1.080 | 1.160 | 1.080 | 1.160 | 5,899 | +0.02(+1.75%) |
Sep 13, 2024 | 1.070 | 1.200 | 1.070 | 1.140 | 2,134 | +0.00(+0.00%) |
Sep 12, 2024 | 1.130 | 1.200 | 1.130 | 1.140 | 6,983 | -0.02(-1.72%) |
Sep 11, 2024 | 1.030 | 1.160 | 1.030 | 1.160 | 5,092 | +0.02(+1.75%) |
Sep 10, 2024 | 1.150 | 1.150 | 1.060 | 1.140 | 8,738 | -0.02(-1.72%) |
Sep 09, 2024 | 1.080 | 1.170 | 1.080 | 1.160 | 2,585 | +0.08(+7.41%) |
Sep 06, 2024 | 1.190 | 1.190 | 1.080 | 1.080 | 6,040 | -0.11(-9.24%) |
Sep 05, 2024 | 1.200 | 1.240 | 1.150 | 1.190 | 3,942 | -0.04(-3.25%) |
Sep 04, 2024 | 1.180 | 1.250 | 1.050 | 1.230 | 3,446 | +0.04(+3.36%) |
Sep 03, 2024 | 1.150 | 1.190 | 1.100 | 1.190 | 23,801 | +0.01(+0.85%) |
Aug 30, 2024 | 1.180 | 0 | +1.14(+2522.22%) | |||
Aug 29, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 419,384 | -0.01(-18.18%) |
Aug 28, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 121,618 | -0.00(-8.33%) |
Aug 27, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 373,576 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 300,791 | +0.00(+9.09%) |
Aug 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 63,636 | +0.00(+10.00%) |
Aug 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,150 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0500 | 0.0525 | 0.0500 | 0.0500 | 128,202 | -0.00(-9.09%) |
Aug 20, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 98,005 | +0.01(+22.22%) |
Aug 19, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 37,430 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 299,000 | -0.01(-10.00%) |
Aug 15, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 76,000 | +0.01(+11.11%) |
Aug 14, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 112,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 154,365 | -0.01(-10.00%) |
Aug 08, 2024 | 0.0500 | 71 | +0.01(+11.11%) | |||
Aug 07, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 158,751 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 337,830 | -0.01(-10.00%) |
Aug 02, 2024 | 0.0500 | 0 | +0.00(+0.00%) |