Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1050	0.1050	0.1000	0.1000	182,609	-0.00(-4.76%)
Jan 29, 2026	0.1000	0.1200	0.1000	0.1050	160,226	+0.00(+5.00%)
Jan 28, 2026	0.1050	0.1050	0.1000	0.1000	36,860	+0.00(+0.00%)
Jan 27, 2026	0.1050	0.1050	0.1000	0.1000	19,552	-0.01(-9.09%)
Jan 26, 2026	0.1200	0.1200	0.1050	0.1100	91,477	-0.01(-4.35%)
Jan 23, 2026	0.1100	0.1150	0.1025	0.1150	55,839	+0.01(+4.55%)
Jan 22, 2026	0.1000	0.1100	0.1000	0.1100	28,948	+0.01(+4.76%)
Jan 21, 2026	0.1100	0.1100	0.1050	0.1050	55,517	-0.01(-4.55%)
Jan 20, 2026	0.1150	0.1150	0.1075	0.1100	119,175	-0.01(-4.35%)
Jan 19, 2026	0.1400	0.1400	0.1150	0.1150	89,898	-0.01(-11.54%)
Jan 16, 2026	0.1400	0.1400	0.1200	0.1300	93,775	-0.01(-7.14%)
Jan 15, 2026	0.1200	0.1500	0.1200	0.1400	225,611	+0.02(+16.67%)
Jan 14, 2026	0.1050	0.1300	0.1050	0.1200	145,775	+0.02(+20.00%)
Jan 13, 2026	0.1000	0.1100	0.1000	0.1000	162,500	+0.00(+0.00%)
Jan 12, 2026	0.1000	0.1000	0.1000	0.1000	19,139	+0.01(+5.26%)
Jan 09, 2026	0.0950	0.1250	0.0950	0.0950	166,087	-0.01(-9.52%)
Jan 08, 2026	0.0950	0.1100	0.0950	0.1050	127,067	+0.01(+10.53%)
Jan 07, 2026	0.0950	0.1050	0.0950	0.0950	134,541	-0.01(-5.00%)
Jan 06, 2026	0.0950	0.1100	0.0950	0.1000	175,362	-0.00(-4.76%)
Jan 05, 2026	0.1000	0.1100	0.1000	0.1050	76,184	+0.00(+5.00%)
Jan 02, 2026	0.1000	0.1150	0.0950	0.1000	112,391	+0.00(+0.00%)
Dec 31, 2025				0.1000	0	-0.00(-4.76%)
Dec 30, 2025	0.1000	0.1100	0.1000	0.1050	81,295	+0.00(+5.00%)
Dec 29, 2025	0.1050	0.1250	0.1000	0.1000	311,575	-0.00(-4.76%)
Dec 24, 2025				0.1050	0	-0.01(-4.55%)
Dec 23, 2025	0.1100	0.1150	0.1100	0.1100	45,942	-0.00(-2.22%)
Dec 22, 2025	0.1100	0.1250	0.1100	0.1125	23,362	-0.01(-10.00%)
Dec 19, 2025	0.1150	0.1250	0.1100	0.1250	90,247	+0.01(+8.70%)
Dec 18, 2025	0.1200	0.1250	0.1150	0.1150	102,960	-0.00(-4.17%)
Dec 17, 2025	0.1200	0.1300	0.1175	0.1200	165,338	-0.01(-4.00%)
Dec 16, 2025	0.1200	0.1400	0.1200	0.1250	69,239	-0.01(-3.85%)
Dec 15, 2025	0.1400	0.1450	0.1200	0.1300	66,537	-0.01(-10.34%)
Dec 12, 2025	0.1300	0.1450	0.1300	0.1450	91,496	+0.01(+7.41%)
Dec 11, 2025	0.1350	0.1350	0.1350	0.1350	6,101	+0.00(+0.00%)
Dec 10, 2025	0.1400	0.1400	0.1300	0.1350	47,125	-0.01(-3.57%)
Dec 09, 2025	0.1400	0.1550	0.1250	0.1400	69,388	-0.01(-6.67%)
Dec 08, 2025	0.1550	0.1750	0.1500	0.1500	91,933	-0.01(-6.25%)
Dec 05, 2025	0.1650	0.1900	0.1500	0.1600	75,582	-0.01(-5.88%)
Dec 04, 2025	0.1750	0.1900	0.1600	0.1700	39,989	+0.00(+0.00%)
Dec 03, 2025	0.1800	0.1900	0.1700	0.1700	99,114	-0.01(-5.56%)
Dec 02, 2025	0.1550	0.1800	0.1550	0.1800	138,000	+0.01(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.