Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.7300	0.7400	0.7100	0.7300	853,301	+0.26(+56.99%)
Mar 13, 2026	0.4500	0.4650	0.4450	0.4650	15,538	+0.00(+0.00%)
Mar 12, 2026	0.4650	0.4650	0.4650	0.4650	4,000	-0.01(-2.11%)
Mar 11, 2026	0.4750	0.4750	0.4750	0.4750	3,100	+0.00(+0.00%)
Mar 10, 2026	0.4650	0.4750	0.4650	0.4750	5,503	+0.02(+5.56%)
Mar 06, 2026				0.4500	0	-0.01(-2.17%)
Mar 05, 2026	0.4700	0.4750	0.4600	0.4600	9,000	+0.00(+0.00%)
Mar 03, 2026				0.4600	0	-0.02(-4.17%)
Mar 02, 2026	0.4800	0.4800	0.4800	0.4800	3,500	+0.01(+2.13%)
Feb 27, 2026	0.4700	0.4700	0.4700	0.4700	2,000	+0.00(+0.00%)
Feb 24, 2026				0.4700	45	-0.01(-2.08%)
Feb 23, 2026	0.4800	0.4800	0.4800	0.4800	705	-0.01(-2.04%)
Feb 19, 2026				0.4900	0	+0.00(+0.00%)
Feb 17, 2026				0.4900	1	+0.02(+4.26%)
Feb 12, 2026				0.4700	0	-0.02(-3.09%)
Feb 11, 2026	0.4850	0.4850	0.4850	0.4850	750	+0.01(+2.11%)
Feb 10, 2026	0.4950	0.4950	0.4750	0.4750	48,000	-0.03(-5.00%)
Feb 06, 2026				0.5000	11	-0.02(-3.85%)
Feb 05, 2026	0.5200	0.5200	0.5200	0.5200	17,002	+0.02(+4.00%)
Feb 04, 2026	0.5000	0.5200	0.5000	0.5000	163,949	+0.01(+2.04%)
Feb 03, 2026	0.5000	0.5000	0.4900	0.4900	19,500	-0.01(-2.00%)
Jan 30, 2026				0.5000	57	+0.00(+0.00%)
Jan 29, 2026	0.5000	0.5000	0.5000	0.5000	500	+0.01(+1.01%)
Jan 28, 2026	0.5200	0.5200	0.4950	0.4950	74,720	-0.03(-4.81%)
Jan 27, 2026	0.5000	0.5200	0.4900	0.5200	36,623	+0.01(+1.96%)
Jan 23, 2026	0.5100			0.5100	770	+0.01(+2.00%)
Jan 21, 2026				0.5000	0	+0.00(+0.00%)
Jan 20, 2026	0.4800	0.5000	0.4750	0.5000	35,850	+0.02(+3.09%)
Jan 19, 2026	0.4850	0.4850	0.4850	0.4850	2,010	+0.00(+0.00%)
Jan 16, 2026	0.4800	0.4850	0.4800	0.4850	6,000	+0.01(+1.04%)
Jan 15, 2026	0.4800	0.4800	0.4800	0.4800	1,591	-0.02(-4.00%)
Jan 14, 2026	0.5000	0.5000	0.4950	0.5000	16,800	+0.01(+1.01%)
Jan 13, 2026	0.4900	0.4950	0.4900	0.4950	70,139	+0.01(+1.02%)
Jan 12, 2026	0.4650	0.4900	0.4650	0.4900	5,601	+0.02(+5.38%)
Jan 09, 2026	0.4650	0.4650	0.4650	0.4650	4,537	-0.00(-1.06%)
Jan 08, 2026	0.5000	0.5000	0.4700	0.4700	24,300	-0.03(-6.00%)
Jan 07, 2026	0.5000	0.5000	0.5000	0.5000	518	+0.01(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.