Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	72.64	72.64	71.00	71.23	124,757	-1.77(-2.42%)
Mar 05, 2026	73.00	73.65	72.69	73.00	99,011	+0.00(+0.00%)
Mar 04, 2026	73.00	73.63	72.78	73.00	70,300	-0.04(-0.05%)
Mar 03, 2026	72.26	73.27	71.97	73.04	174,226	+0.35(+0.48%)
Mar 02, 2026	72.00	73.00	71.31	72.69	138,916	+0.33(+0.46%)
Feb 27, 2026	72.43	73.03	72.22	72.36	241,950	-0.47(-0.65%)
Feb 26, 2026	73.69	74.40	72.41	72.83	266,768	-0.74(-1.01%)
Feb 25, 2026	70.90	73.99	70.20	73.57	278,408	+3.70(+5.30%)
Feb 24, 2026	69.00	69.87	68.87	69.87	175,151	+0.90(+1.30%)
Feb 23, 2026	68.63	69.12	68.26	68.97	150,173	+0.34(+0.50%)
Feb 20, 2026	69.03	69.35	68.57	68.63	72,639	-0.82(-1.18%)
Feb 19, 2026	69.83	69.83	69.14	69.45	66,082	-0.47(-0.67%)
Feb 18, 2026	70.50	70.84	69.53	69.92	121,568	-0.42(-0.60%)
Feb 17, 2026	69.15	70.34	69.15	70.34	175,453	+1.34(+1.94%)
Feb 13, 2026				69.00	0	+0.50(+0.73%)
Feb 12, 2026	68.98	69.23	68.50	68.50	217,663	-0.25(-0.36%)
Feb 11, 2026	68.00	69.13	67.86	68.75	168,935	+0.66(+0.97%)
Feb 10, 2026	67.15	68.20	66.86	68.09	221,100	+0.92(+1.37%)
Feb 09, 2026	66.71	67.36	66.42	67.17	97,287	+0.53(+0.80%)
Feb 06, 2026	66.47	67.25	66.35	66.64	151,928	+0.16(+0.24%)
Feb 05, 2026	66.39	66.48	64.75	66.48	267,385	+0.27(+0.41%)
Feb 04, 2026	66.46	66.74	66.14	66.21	240,431	-0.31(-0.47%)
Feb 03, 2026	66.61	67.00	66.26	66.52	147,227	+0.01(+0.02%)
Feb 02, 2026	66.10	67.02	66.02	66.51	160,926	+0.88(+1.34%)
Jan 30, 2026	65.33	66.10	65.18	65.63	196,535	+0.31(+0.47%)
Jan 29, 2026	66.50	66.55	64.94	65.32	247,308	-1.17(-1.76%)
Jan 28, 2026	66.87	67.23	66.44	66.49	399,150	-1.01(-1.50%)
Jan 27, 2026	66.98	67.73	66.58	67.50	1,004,254	-4.26(-5.94%)
Jan 26, 2026	72.30	72.30	71.27	71.76	98,736	-0.48(-0.66%)
Jan 23, 2026	71.50	72.57	71.50	72.24	121,783	+0.71(+0.99%)
Jan 22, 2026	71.50	72.48	71.40	71.53	84,632	+0.46(+0.65%)
Jan 21, 2026	71.55	71.60	70.60	71.07	103,220	-0.14(-0.20%)
Jan 20, 2026	72.00	72.43	70.94	71.21	131,871	-0.42(-0.59%)
Jan 19, 2026	72.90	73.00	71.27	71.63	46,822	-1.54(-2.10%)
Jan 16, 2026	71.19	74.39	71.19	73.17	282,319	+2.31(+3.26%)
Jan 15, 2026	68.26	72.20	68.26	70.86	258,724	+2.45(+3.58%)
Jan 14, 2026	67.43	68.51	67.41	68.41	93,080	+1.10(+1.63%)
Jan 13, 2026	67.87	68.45	67.29	67.31	135,030	-0.97(-1.42%)
Jan 12, 2026	67.96	68.37	67.82	68.28	115,006	+0.32(+0.47%)
Jan 09, 2026	66.93	68.11	66.90	67.96	36,620	+0.94(+1.40%)
Jan 08, 2026	67.33	68.00	67.02	67.02	53,626	+0.04(+0.06%)
Jan 07, 2026	67.99	68.50	66.90	66.98	46,994	-1.27(-1.86%)
Jan 06, 2026	67.25	68.32	67.25	68.25	48,765	+0.80(+1.19%)
Jan 05, 2026	67.11	67.45	66.42	67.45	109,395	+0.34(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.