Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.2900	0.3100	0.2850	0.3100	919,018	+0.00(+0.00%)
Jan 30, 2026	0.3000	0.3150	0.2950	0.3100	1,124,660	-0.02(-4.62%)
Jan 29, 2026	0.3350	0.3500	0.3100	0.3250	935,891	+0.00(+0.00%)
Jan 28, 2026	0.3300	0.3350	0.3200	0.3250	394,573	-0.01(-1.52%)
Jan 27, 2026	0.3200	0.3300	0.3000	0.3300	1,330,143	-0.00(-0.75%)
Jan 26, 2026	0.3550	0.3650	0.3250	0.3325	1,606,950	-0.02(-5.00%)
Jan 23, 2026	0.3700	0.3700	0.3400	0.3500	566,876	-0.01(-1.41%)
Jan 22, 2026	0.3750	0.3750	0.3550	0.3550	460,008	-0.02(-4.05%)
Jan 21, 2026	0.3800	0.3800	0.3650	0.3700	723,818	-0.01(-1.33%)
Jan 20, 2026	0.3600	0.3800	0.3600	0.3750	743,943	+0.03(+7.14%)
Jan 19, 2026	0.3750	0.3800	0.3475	0.3500	1,073,564	-0.01(-1.41%)
Jan 16, 2026	0.3700	0.3800	0.3450	0.3550	1,268,604	-0.01(-1.39%)
Jan 15, 2026	0.3650	0.3700	0.3550	0.3600	515,185	-0.02(-4.00%)
Jan 14, 2026	0.3850	0.3850	0.3650	0.3750	616,965	+0.01(+1.35%)
Jan 13, 2026	0.3950	0.4050	0.3650	0.3700	1,120,137	-0.02(-3.90%)
Jan 12, 2026	0.4000	0.4000	0.3800	0.3850	968,685	+0.01(+1.32%)
Jan 09, 2026	0.3750	0.3850	0.3725	0.3800	779,675	+0.02(+4.11%)
Jan 08, 2026	0.3900	0.3900	0.3650	0.3650	677,410	-0.02(-5.19%)
Jan 07, 2026	0.3800	0.3900	0.3550	0.3850	1,131,527	+0.01(+2.67%)
Jan 06, 2026	0.3800	0.3900	0.3700	0.3750	786,936	+0.01(+1.35%)
Jan 05, 2026	0.3800	0.3850	0.3600	0.3700	1,516,483	+0.03(+7.25%)
Jan 02, 2026	0.3550	0.3800	0.3450	0.3450	1,572,692	+0.00(+1.47%)
Dec 31, 2025				0.3400	0	+0.01(+1.49%)
Dec 30, 2025	0.3600	0.3650	0.3200	0.3350	948,419	-0.01(-4.29%)
Dec 29, 2025	0.3300	0.3550	0.3250	0.3500	1,504,018	+0.06(+20.69%)
Dec 24, 2025				0.2900	0	-0.03(-9.38%)
Dec 23, 2025	0.3450	0.3450	0.3200	0.3200	1,054,119	-0.02(-4.48%)
Dec 22, 2025	0.3000	0.3350	0.3000	0.3350	1,924,885	+0.05(+17.54%)
Dec 19, 2025	0.2700	0.2950	0.2700	0.2850	1,064,830	+0.01(+5.56%)
Dec 18, 2025	0.2700	0.2750	0.2600	0.2700	324,432	+0.00(+0.93%)
Dec 17, 2025	0.2700	0.2800	0.2575	0.2675	717,662	-0.00(-0.93%)
Dec 16, 2025	0.2600	0.2700	0.2500	0.2700	796,079	+0.02(+8.00%)
Dec 15, 2025	0.2450	0.2600	0.2350	0.2500	383,642	+0.02(+6.38%)
Dec 12, 2025	0.2450	0.2475	0.2300	0.2350	617,155	-0.01(-4.08%)
Dec 11, 2025	0.2550	0.2550	0.2400	0.2450	276,410	+0.00(+0.00%)
Dec 10, 2025	0.2500	0.2550	0.2400	0.2450	1,127,657	+0.00(+0.00%)
Dec 09, 2025	0.2350	0.2500	0.2350	0.2450	106,918	+0.01(+2.08%)
Dec 08, 2025	0.2600	0.2600	0.2400	0.2400	539,207	-0.01(-4.00%)
Dec 05, 2025	0.2550	0.2750	0.2500	0.2500	847,421	-0.01(-3.85%)
Dec 04, 2025	0.2300	0.2600	0.2300	0.2600	1,473,193	+0.04(+15.56%)
Dec 03, 2025	0.2100	0.2250	0.2100	0.2250	350,985	+0.02(+9.76%)
Dec 02, 2025	0.2200	0.2200	0.2000	0.2050	551,256	-0.02(-6.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.