Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	2.420	2.420	2.280	2.400	1,544	+0.03(+1.27%)
Dec 31, 2025				2.370	0	+0.08(+3.49%)
Dec 30, 2025	2.390	2.390	2.290	2.290	255	-0.11(-4.58%)
Dec 29, 2025	2.400	2.400	2.400	2.400	172	+0.00(+0.00%)
Dec 23, 2025				2.400	0	+0.11(+4.80%)
Dec 22, 2025	2.290	2.300	2.230	2.290	3,566	+0.11(+5.05%)
Dec 19, 2025	2.110	2.180	2.060	2.180	2,222	+0.07(+3.32%)
Dec 18, 2025	2.110	2.110	2.110	2.110	600	+0.05(+2.43%)
Dec 16, 2025				2.060	90	+0.01(+0.49%)
Dec 15, 2025	2.050	2.050	2.050	2.050	425	+0.01(+0.49%)
Dec 12, 2025	2.100	2.200	2.040	2.040	3,576	-0.09(-4.23%)
Dec 11, 2025	2.180	2.200	2.130	2.130	5,830	-0.19(-8.19%)
Dec 09, 2025				2.320	0	-0.03(-1.28%)
Dec 08, 2025	2.170	2.350	2.170	2.350	6,871	+0.01(+0.43%)
Dec 05, 2025	2.340	2.340	2.340	2.340	325	+0.01(+0.43%)
Dec 04, 2025	2.400	2.400	2.330	2.330	2,789	-0.07(-2.92%)
Dec 03, 2025	2.330	2.400	2.300	2.400	2,841	+0.00(+0.00%)
Dec 02, 2025	2.300	2.400	2.300	2.400	1,282	+0.06(+2.56%)
Dec 01, 2025	2.310	2.340	2.310	2.340	1,617	+0.02(+0.86%)
Nov 28, 2025	2.310	2.320	2.310	2.320	6,608	+0.00(+0.00%)
Nov 26, 2025				2.320	99	+0.01(+0.43%)
Nov 25, 2025	2.250	2.310	2.240	2.310	308	+0.01(+0.43%)
Nov 24, 2025	2.240	2.320	2.240	2.300	2,877	-0.02(-0.86%)
Nov 21, 2025	2.260	2.360	2.250	2.320	916	-0.08(-3.33%)
Nov 20, 2025	2.450	2.480	2.350	2.400	3,456	-0.05(-2.04%)
Nov 19, 2025	2.420	2.450	2.350	2.450	956	+0.01(+0.41%)
Nov 18, 2025	2.260	2.470	2.200	2.440	2,927	-0.01(-0.41%)
Nov 17, 2025	2.390	2.600	2.390	2.450	774	+0.10(+4.26%)
Nov 14, 2025	2.280	2.350	2.280	2.350	686	+0.12(+5.38%)
Nov 13, 2025	2.190	2.250	2.160	2.230	2,878	+0.03(+1.36%)
Nov 12, 2025	2.080	2.200	2.080	2.200	818	+0.10(+4.76%)
Nov 11, 2025	2.010	2.100	2.010	2.100	540	+0.02(+0.96%)
Nov 10, 2025	2.090	2.100	2.050	2.080	1,629	-0.02(-0.95%)
Nov 07, 2025	2.050	2.100	2.030	2.100	1,225	+0.07(+3.45%)
Nov 06, 2025	2.000	2.060	2.000	2.030	701	+0.03(+1.50%)
Nov 05, 2025	2.010	2.060	1.990	2.000	1,600	-0.05(-2.44%)
Nov 04, 2025	2.090	2.090	1.930	2.050	2,566	-0.06(-2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.