Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	65.65	66.23	65.20	65.90	6,282,576	-0.09(-0.14%)
Feb 26, 2026	64.88	66.29	64.69	65.99	2,276,641	+1.43(+2.21%)
Feb 25, 2026	63.90	64.64	63.61	64.56	1,398,161	+0.63(+0.99%)
Feb 24, 2026	64.94	64.94	62.84	63.93	3,671,902	-0.96(-1.48%)
Feb 23, 2026	63.89	65.00	63.89	64.89	4,150,129	+1.05(+1.64%)
Feb 20, 2026	63.82	64.28	63.56	63.84	1,959,800	+0.08(+0.13%)
Feb 19, 2026	63.31	64.04	63.00	63.76	2,463,413	+0.44(+0.69%)
Feb 18, 2026	63.37	63.85	62.49	63.32	3,991,074	+0.17(+0.27%)
Feb 17, 2026	61.88	63.55	61.88	63.15	2,436,871	+1.37(+2.22%)
Feb 13, 2026				61.78	0	+0.74(+1.21%)
Feb 12, 2026	61.41	61.51	59.56	61.04	3,514,003	+0.66(+1.09%)
Feb 11, 2026	60.25	60.50	59.54	60.38	3,140,699	+0.15(+0.25%)
Feb 10, 2026	59.78	60.66	59.78	60.23	3,765,873	+0.42(+0.70%)
Feb 09, 2026	61.70	61.84	59.55	59.81	4,209,299	-1.72(-2.80%)
Feb 06, 2026	63.19	63.19	61.31	61.53	1,693,780	-1.27(-2.02%)
Feb 05, 2026	63.08	63.34	62.50	62.80	1,539,043	-0.17(-0.27%)
Feb 04, 2026	63.38	63.61	62.83	62.97	1,601,076	-0.18(-0.29%)
Feb 03, 2026	64.14	64.14	63.09	63.15	1,838,409	-0.96(-1.50%)
Feb 02, 2026	63.72	64.30	63.71	64.11	1,161,923	+0.37(+0.58%)
Jan 30, 2026	63.53	63.77	62.96	63.74	1,523,467	+0.28(+0.44%)
Jan 29, 2026	63.82	64.28	63.37	63.46	1,155,543	-0.26(-0.41%)
Jan 28, 2026	64.16	64.35	63.35	63.72	886,741	-0.38(-0.59%)
Jan 27, 2026	64.43	65.11	64.04	64.10	742,208	-0.29(-0.45%)
Jan 26, 2026	64.67	64.95	64.05	64.39	1,202,043	-0.13(-0.20%)
Jan 23, 2026	64.54	64.75	64.03	64.52	997,016	-0.06(-0.09%)
Jan 22, 2026	64.83	65.20	64.48	64.58	787,381	-0.17(-0.26%)
Jan 21, 2026	64.98	65.61	64.63	64.75	1,211,571	-0.12(-0.18%)
Jan 20, 2026	66.01	66.16	64.54	64.87	1,281,904	-1.31(-1.98%)
Jan 19, 2026	66.55	67.18	65.85	66.18	807,583	-0.57(-0.85%)
Jan 16, 2026	66.78	67.48	66.49	66.75	1,610,425	-0.11(-0.16%)
Jan 15, 2026	66.60	67.10	66.60	66.86	573,985	+0.25(+0.38%)
Jan 14, 2026	66.25	67.03	66.23	66.61	802,237	+0.39(+0.59%)
Jan 13, 2026	67.13	67.60	66.07	66.22	855,228	-0.99(-1.47%)
Jan 12, 2026	67.11	67.60	67.05	67.21	1,226,211	-0.05(-0.07%)
Jan 09, 2026	67.55	67.79	67.18	67.26	714,021	-0.16(-0.24%)
Jan 08, 2026	68.30	68.56	67.13	67.42	1,397,257	-0.81(-1.19%)
Jan 07, 2026	67.86	68.45	67.67	68.23	694,684	+0.14(+0.21%)
Jan 06, 2026	67.35	68.17	67.24	68.09	1,034,165	+0.70(+1.04%)
Jan 05, 2026	67.04	68.24	66.93	67.39	2,410,434	+0.29(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.