Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	90.88	90.88	87.00	89.58	112,587	-1.31(-1.44%)
Apr 30, 2026	84.83	91.20	84.51	90.89	319,935	+6.95(+8.28%)
Apr 29, 2026	83.70	84.41	81.59	83.94	100,198	-0.07(-0.08%)
Apr 28, 2026	84.98	85.57	83.63	84.01	92,180	-1.35(-1.58%)
Apr 27, 2026	85.75	86.36	85.01	85.36	82,783	-0.08(-0.09%)
Apr 24, 2026	86.20	86.20	84.18	85.44	78,757	-0.41(-0.48%)
Apr 23, 2026	85.36	86.23	85.04	85.85	134,524	+1.20(+1.42%)
Apr 22, 2026	85.18	85.34	84.44	84.65	106,799	+0.49(+0.58%)
Apr 21, 2026	84.50	85.57	84.05	84.16	127,673	-0.01(-0.01%)
Apr 20, 2026	82.09	84.68	82.09	84.17	164,040	+1.70(+2.06%)
Apr 17, 2026	80.42	83.00	80.11	82.47	241,080	+1.97(+2.45%)
Apr 16, 2026	80.00	81.48	79.50	80.50	349,663	+2.83(+3.64%)
Apr 15, 2026	85.00	85.00	77.29	77.67	459,732	-11.24(-12.64%)
Apr 14, 2026	88.39	89.21	88.00	88.91	79,405	+0.44(+0.50%)
Apr 13, 2026	86.54	88.66	86.54	88.47	66,987	+1.10(+1.26%)
Apr 10, 2026	87.50	87.66	86.70	87.37	44,865	+0.20(+0.23%)
Apr 09, 2026	85.98	87.78	85.92	87.17	114,620	+0.35(+0.40%)
Apr 08, 2026	84.50	88.00	84.06	86.82	131,010	+3.84(+4.63%)
Apr 07, 2026	85.04	85.09	82.48	82.98	225,525	-2.72(-3.17%)
Apr 06, 2026	86.03	86.66	85.43	85.70	69,014	-0.87(-1.00%)
Apr 02, 2026				86.57	0	-2.22(-2.50%)
Apr 01, 2026	86.95	89.05	86.76	88.79	104,857	+2.62(+3.04%)
Mar 31, 2026	84.58	86.68	84.58	86.17	84,789	+2.03(+2.41%)
Mar 30, 2026	86.06	86.06	83.81	84.14	83,065	-0.64(-0.75%)
Mar 27, 2026	85.19	86.18	84.55	84.78	62,946	-1.55(-1.80%)
Mar 26, 2026	86.50	87.51	85.57	86.33	157,481	-0.42(-0.48%)
Mar 25, 2026	85.78	87.14	85.32	86.75	71,717	+1.75(+2.06%)
Mar 24, 2026	83.40	85.48	83.40	85.00	43,134	+0.95(+1.13%)
Mar 23, 2026	82.27	84.27	82.50	84.05	133,680	+2.37(+2.90%)
Mar 20, 2026	83.48	83.86	81.36	81.68	172,966	-2.32(-2.76%)
Mar 19, 2026	84.77	84.90	82.77	84.00	96,662	-1.46(-1.71%)
Mar 18, 2026	86.23	86.60	85.09	85.46	92,669	-1.13(-1.31%)
Mar 17, 2026	86.47	87.52	86.38	86.59	111,558	-0.31(-0.36%)
Mar 16, 2026	87.16	88.31	86.72	86.90	132,219	-0.21(-0.24%)
Mar 13, 2026	87.50	88.76	86.63	87.11	111,587	-1.18(-1.34%)
Mar 12, 2026	88.09	89.42	88.07	88.29	105,806	-0.80(-0.90%)
Mar 11, 2026	87.70	89.97	87.70	89.09	74,270	+0.54(+0.61%)
Mar 10, 2026	87.21	89.94	87.21	88.55	90,688	+1.34(+1.54%)
Mar 09, 2026	86.31	87.45	85.21	87.21	108,625	-1.23(-1.39%)
Mar 06, 2026	92.96	93.08	87.79	88.44	164,502	-6.76(-7.10%)
Mar 05, 2026	95.48	98.65	93.31	95.20	204,315	+2.52(+2.72%)
Mar 04, 2026	93.02	94.82	91.68	92.68	120,441	-0.07(-0.08%)
Mar 03, 2026	93.37	93.54	90.25	92.75	92,891	-1.95(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.