Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,000 | +0.01(+3.77%) |
Jul 05, 2024 | 0.2750 | 0.2750 | 0.2550 | 0.2650 | 86,000 | -0.02(-5.36%) |
Jul 04, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 4,500 | -0.01(-3.45%) |
Jul 03, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 19,000 | -0.01(-1.69%) |
Jul 02, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 5,000 | +0.01(+1.72%) |
Jun 28, 2024 | 0.2900 | 0 | +0.03(+11.54%) | |||
Jun 27, 2024 | 0.3100 | 0.3100 | 0.2500 | 0.2600 | 77,500 | -0.03(-10.34%) |
Jun 26, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 39,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.3400 | 0.3400 | 0.2400 | 0.2900 | 330,500 | -0.04(-10.77%) |
Jun 24, 2024 | 0.3300 | 0.3350 | 0.3050 | 0.3250 | 26,500 | -0.01(-2.99%) |
Jun 21, 2024 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 11,500 | +0.00(+0.00%) |
Jun 20, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 5,500 | -0.01(-1.47%) |
Jun 19, 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 4,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 4,003 | -0.01(-2.86%) |
Jun 17, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,500 | +0.00(+0.00%) |
Jun 14, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 6,000 | -0.01(-1.41%) |
Jun 13, 2024 | 0.3650 | 0.3650 | 0.3500 | 0.3550 | 8,000 | -0.01(-2.74%) |
Jun 12, 2024 | 0.4050 | 0.4050 | 0.3450 | 0.3650 | 88,130 | -0.03(-6.41%) |
Jun 11, 2024 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 17,720 | -0.02(-4.88%) |
Jun 10, 2024 | 0.4350 | 0.4350 | 0.4100 | 0.4100 | 36,510 | -0.01(-1.20%) |
Jun 07, 2024 | 0.4400 | 0.4400 | 0.4150 | 0.4150 | 5,610 | -0.02(-4.60%) |
Jun 06, 2024 | 0.4300 | 0.4400 | 0.4250 | 0.4350 | 44,100 | +0.02(+3.57%) |
Jun 05, 2024 | 0.4350 | 0.4400 | 0.4200 | 0.4200 | 31,199 | -0.01(-2.33%) |
Jun 04, 2024 | 0.4050 | 0.4300 | 0.4000 | 0.4300 | 94,500 | +0.04(+10.26%) |
Jun 03, 2024 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 27,000 | -0.02(-4.88%) |
May 31, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 52,500 | +0.00(+0.00%) |
May 30, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 18,450 | +0.02(+5.13%) |
May 29, 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 1,630 | +0.00(+0.00%) |
May 28, 2024 | 0.3500 | 0.3950 | 0.3500 | 0.3900 | 94,293 | +0.04(+11.43%) |
May 27, 2024 | 0.3200 | 0.3600 | 0.3200 | 0.3500 | 17,000 | +0.04(+12.90%) |
May 24, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 5,000 | +0.03(+8.77%) |
May 23, 2024 | 0.2950 | 0.2950 | 0.2600 | 0.2850 | 17,500 | -0.01(-3.39%) |
May 22, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 3,000 | -0.01(-3.28%) |
May 21, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 6,000 | +0.00(+0.00%) |
May 17, 2024 | 0.3050 | 0 | +0.01(+1.67%) | |||
May 16, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 4,500 | +0.01(+3.45%) |
May 15, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,010 | +0.00(+0.00%) |
May 14, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | +0.00(+0.00%) |
May 13, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 19,500 | +0.01(+1.75%) |
May 10, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 5,000 | -0.01(-1.72%) |
May 09, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 17,000 | +0.02(+7.41%) |
May 08, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 15,500 | +0.03(+10.20%) |
May 07, 2024 | 0.2350 | 0.2450 | 0.2300 | 0.2450 | 10,502 | +0.01(+2.08%) |
May 06, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 9,000 | +0.00(+0.00%) |
May 03, 2024 | 0.2600 | 0.2750 | 0.2400 | 0.2400 | 13,000 | -0.01(-4.00%) |
May 02, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 6,000 | -0.01(-1.96%) |