Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV:RSS)

0.4350 +0.0050 (+1.16%)
Streaming Delayed Price Updated: 2:49 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.4400 0.4400 0.4350 0.4350 12,139 +0.01(+1.16%)
Jan 15, 2026 0.4150 0.4300 0.4100 0.4300 30,555 +0.03(+7.50%)
Jan 14, 2026 0.4350 0.4350 0.4000 0.4000 18,824 -0.01(-1.23%)
Jan 13, 2026 0.4200 0.4400 0.4050 0.4050 31,335 +0.01(+1.25%)
Jan 12, 2026 0.4100 0.4150 0.3950 0.4000 14,880 -0.01(-3.61%)
Jan 09, 2026 0.3800 0.4200 0.3800 0.4150 50,086 +0.03(+9.21%)
Jan 08, 2026 0.4000 0.4000 0.3550 0.3800 51,190 -0.03(-6.17%)
Jan 07, 2026 0.3600 0.4050 0.3600 0.4050 14,051 +0.05(+12.50%)
Jan 06, 2026 0.3800 0.3800 0.3600 0.3600 27,543 -0.03(-6.49%)
Jan 05, 2026 0.3900 0.3900 0.3700 0.3850 18,515 +0.01(+1.32%)
Jan 02, 2026 0.4150 0.4150 0.3800 0.3800 10,187 -0.01(-2.56%)
Dec 31, 2025 0.3900 0 -0.01(-1.27%)
Dec 30, 2025 0.4300 0.4300 0.3850 0.3950 31,504 -0.01(-1.25%)
Dec 29, 2025 0.4450 0.4450 0.4000 0.4000 36,126 -0.01(-2.44%)
Dec 24, 2025 0.4100 0 +0.03(+7.89%)
Dec 23, 2025 0.3900 0.3900 0.3800 0.3800 7,500 -0.01(-1.30%)
Dec 22, 2025 0.3950 0.3950 0.3800 0.3850 19,168 -0.01(-1.28%)
Dec 19, 2025 0.3700 0.3900 0.3500 0.3900 36,000 +0.04(+11.43%)
Dec 18, 2025 0.3600 0.3600 0.3450 0.3500 14,850 -0.01(-2.78%)
Dec 17, 2025 0.3650 0.3700 0.3450 0.3600 12,000 -0.01(-1.37%)
Dec 16, 2025 0.3650 0.3650 0.3400 0.3650 66,500 +0.00(+0.00%)
Dec 15, 2025 0.3600 0.3650 0.3450 0.3650 13,636 +0.01(+2.82%)
Dec 12, 2025 0.3800 0.3800 0.3500 0.3550 52,001 -0.01(-1.39%)
Dec 11, 2025 0.3750 0.3800 0.3600 0.3600 8,847 +0.00(+0.00%)
Dec 10, 2025 0.3600 0.3650 0.3600 0.3600 31,256 +0.00(+0.00%)
Dec 09, 2025 0.3700 0.3700 0.3550 0.3600 27,100 -0.01(-1.37%)
Dec 08, 2025 0.3800 0.3800 0.3600 0.3650 49,524 -0.02(-3.95%)
Dec 05, 2025 0.3750 0.3900 0.3650 0.3800 32,001 -0.01(-2.56%)
Dec 04, 2025 0.3900 0.3900 0.3850 0.3900 3,016 +0.01(+1.30%)
Dec 03, 2025 0.3900 0.3900 0.3750 0.3850 11,024 -0.01(-2.53%)
Dec 02, 2025 0.3900 0.3950 0.3800 0.3950 20,021 +0.02(+3.95%)
Dec 01, 2025 0.3900 0.3900 0.3650 0.3800 42,524 -0.01(-1.30%)
Nov 28, 2025 0.3800 0.3850 0.3700 0.3850 7,520 +0.00(+0.00%)
Nov 27, 2025 0.3700 0.3900 0.3700 0.3850 5,500 +0.03(+6.94%)
Nov 26, 2025 0.3900 0.3900 0.3500 0.3600 26,500 -0.02(-4.00%)
Nov 25, 2025 0.3800 0.3850 0.3500 0.3750 32,263 +0.00(+0.00%)
Nov 24, 2025 0.3550 0.3800 0.3450 0.3750 30,355 +0.03(+7.14%)
Nov 21, 2025 0.3550 0.3550 0.3500 0.3500 6,006 +0.01(+1.45%)
Nov 20, 2025 0.3550 0.3550 0.3450 0.3450 12,004 -0.01(-1.43%)
Nov 19, 2025 0.3900 0.3900 0.3500 0.3500 37,002 -0.04(-9.09%)
Nov 18, 2025 0.3700 0.3900 0.3700 0.3850 10,652 +0.02(+4.05%)
Nov 17, 2025 0.3700 0.3800 0.3650 0.3700 19,002 +0.02(+4.23%)
Nov 14, 2025 0.3650 0.3650 0.3550 0.3550 15,205 -0.01(-1.39%)
Nov 13, 2025 0.3650 0.3650 0.3600 0.3600 38,232 +0.00(+0.00%)
Nov 12, 2025 0.3650 0.3650 0.3600 0.3600 18,157 +0.02(+5.88%)
Nov 11, 2025 0.3400 0.3500 0.3350 0.3400 47,000 +0.00(+0.00%)
Nov 10, 2025 0.3400 0.3400 0.3400 0.3400 23,477 -0.01(-2.86%)
Nov 07, 2025 0.3500 0.3600 0.3400 0.3500 32,500 +0.01(+2.94%)
Nov 06, 2025 0.3500 0.3500 0.3300 0.3400 21,000 -0.01(-2.86%)
Nov 05, 2025 0.3600 0.3600 0.3300 0.3500 73,503 -0.02(-4.11%)
Nov 04, 2025 0.3650 0.3650 0.3550 0.3650 10,028 -0.01(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.