Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1800	0.1800	0.1650	0.1650	147,247	-0.01(-8.33%)
Feb 26, 2026	0.1750	0.1800	0.1750	0.1800	40,622	+0.01(+2.86%)
Feb 25, 2026	0.1750	0.1800	0.1750	0.1750	51,349	+0.00(+2.94%)
Feb 24, 2026	0.1550	0.1700	0.1550	0.1700	182,600	+0.02(+13.33%)
Feb 23, 2026	0.1500	0.1600	0.1450	0.1500	108,889	+0.00(+0.00%)
Feb 20, 2026	0.1600	0.1600	0.1500	0.1500	178,007	-0.02(-9.09%)
Feb 19, 2026	0.1700	0.1700	0.1650	0.1650	192,184	-0.01(-2.94%)
Feb 18, 2026	0.1700	0.1700	0.1650	0.1700	115,500	+0.01(+3.03%)
Feb 17, 2026	0.1700	0.1700	0.1650	0.1650	39,702	-0.01(-2.94%)
Feb 13, 2026				0.1700	0	+0.01(+6.25%)
Feb 12, 2026	0.1700	0.1700	0.1600	0.1600	152,840	-0.01(-3.03%)
Feb 11, 2026	0.1700	0.1700	0.1650	0.1650	57,020	-0.01(-2.94%)
Feb 10, 2026	0.1700	0.1750	0.1680	0.1700	43,283	-0.00(-2.86%)
Feb 09, 2026	0.1650	0.1750	0.1600	0.1750	125,172	+0.00(+2.94%)
Feb 06, 2026	0.1650	0.1700	0.1650	0.1700	172,016	+0.01(+3.03%)
Feb 05, 2026	0.1800	0.1800	0.1650	0.1650	113,250	-0.01(-2.94%)
Feb 04, 2026	0.2100	0.2100	0.1500	0.1700	780,067	-0.03(-17.07%)
Feb 03, 2026	0.2000	0.2100	0.2000	0.2050	193,006	+0.00(+2.50%)
Feb 02, 2026	0.1950	0.2000	0.1950	0.2000	70,375	+0.00(+0.00%)
Jan 30, 2026	0.2150	0.2150	0.2000	0.2000	239,774	-0.01(-6.98%)
Jan 29, 2026	0.2350	0.2350	0.2150	0.2150	568,583	-0.01(-2.27%)
Jan 28, 2026	0.2200	0.2250	0.2200	0.2200	172,976	-0.01(-4.35%)
Jan 27, 2026	0.2150	0.2300	0.2150	0.2300	345,571	+0.01(+4.55%)
Jan 26, 2026	0.2150	0.2250	0.2100	0.2200	590,663	+0.00(+0.00%)
Jan 23, 2026	0.2200	0.2200	0.2050	0.2200	255,093	+0.00(+0.00%)
Jan 22, 2026	0.2350	0.2350	0.2200	0.2200	339,494	-0.01(-6.38%)
Jan 21, 2026	0.2500	0.2500	0.2300	0.2350	130,546	-0.02(-6.00%)
Jan 20, 2026	0.2450	0.2500	0.2450	0.2500	138,548	+0.00(+0.00%)
Jan 19, 2026	0.2400	0.2500	0.2400	0.2500	300,179	+0.02(+6.38%)
Jan 16, 2026	0.2250	0.2400	0.2200	0.2350	95,048	+0.01(+4.44%)
Jan 15, 2026	0.2250	0.2250	0.2100	0.2250	250,370	-0.01(-2.17%)
Jan 14, 2026	0.2300	0.2350	0.2250	0.2300	258,893	+0.00(+0.00%)
Jan 13, 2026	0.2200	0.2300	0.2150	0.2300	758,880	+0.01(+4.55%)
Jan 12, 2026	0.2100	0.2450	0.2100	0.2200	496,065	+0.02(+7.32%)
Jan 09, 2026	0.1850	0.2050	0.1800	0.2050	565,168	+0.02(+13.89%)
Jan 08, 2026	0.1850	0.1850	0.1800	0.1800	40,737	+0.00(+0.00%)
Jan 07, 2026	0.1850	0.1850	0.1800	0.1800	6,906	-0.01(-2.70%)
Jan 06, 2026	0.1850	0.1900	0.1850	0.1850	167,055	+0.00(+0.00%)
Jan 05, 2026	0.1800	0.1850	0.1750	0.1850	134,407	+0.01(+5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.