Banyan Gold Corp (TSV: BYN )

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 3:02 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.2200 0.2300 0.2200 0.2300 230,352 +0.01(+4.55%)
Oct 28, 2024 0.2300 0.2300 0.2150 0.2200 286,400 -0.01(-2.22%)
Oct 25, 2024 0.2250 0.2250 0.2200 0.2250 106,870 -0.01(-2.17%)
Oct 24, 2024 0.2300 0.2350 0.2250 0.2300 168,217 +0.00(+0.00%)
Oct 23, 2024 0.2250 0.2300 0.2200 0.2300 385,294 +0.00(+0.00%)
Oct 22, 2024 0.2150 0.2300 0.2150 0.2300 354,910 +0.02(+6.98%)
Oct 21, 2024 0.2200 0.2250 0.2100 0.2150 259,703 +0.01(+2.38%)
Oct 18, 2024 0.2150 0.2250 0.2100 0.2100 385,050 -0.01(-2.33%)
Oct 17, 2024 0.2150 0.2150 0.2150 0.2150 78,695 +0.01(+2.38%)
Oct 16, 2024 0.2100 0.2100 0.2050 0.2100 132,100 +0.00(+0.00%)
Oct 15, 2024 0.2250 0.2250 0.2050 0.2100 305,534 -0.01(-4.55%)
Oct 11, 2024 0.2200 0 -0.01(-2.22%)
Oct 10, 2024 0.2250 0.2250 0.2200 0.2250 165,810 +0.01(+2.27%)
Oct 09, 2024 0.2300 0.2300 0.2200 0.2200 26,515 -0.01(-4.35%)
Oct 08, 2024 0.2250 0.2400 0.2200 0.2300 348,950 -0.00(-2.13%)
Oct 07, 2024 0.2200 0.2350 0.2300 0.2350 153,440 +0.01(+6.82%)
Oct 04, 2024 0.2200 0.2250 0.2200 0.2200 74,650 +0.00(+0.00%)
Oct 03, 2024 0.2150 0.2200 0.2150 0.2200 150,100 +0.01(+2.33%)
Oct 02, 2024 0.2200 0.2200 0.2150 0.2150 91,800 +0.00(+0.00%)
Oct 01, 2024 0.2150 0.2200 0.2150 0.2150 172,100 +0.00(+0.00%)
Sep 30, 2024 0.2200 0.2200 0.2150 0.2150 32,243 -0.01(-2.27%)
Sep 27, 2024 0.2200 0.2250 0.2150 0.2200 159,823 +0.01(+2.33%)
Sep 26, 2024 0.2200 0.2200 0.2100 0.2150 229,085 +0.01(+2.38%)
Sep 25, 2024 0.2150 0.2150 0.2100 0.2100 82,487 -0.01(-2.33%)
Sep 24, 2024 0.2200 0.2200 0.2150 0.2150 128,714 -0.01(-2.27%)
Sep 23, 2024 0.2400 0.2400 0.2200 0.2200 525,450 -0.01(-6.38%)
Sep 20, 2024 0.2200 0.2450 0.2150 0.2350 927,319 +0.02(+9.30%)
Sep 19, 2024 0.2100 0.2150 0.2100 0.2150 32,950 +0.01(+2.38%)
Sep 18, 2024 0.2100 0.2250 0.2050 0.2100 369,580 -0.01(-4.55%)
Sep 17, 2024 0.2200 0.2300 0.2100 0.2200 209,269 +0.00(+0.00%)
Sep 16, 2024 0.2050 0.2350 0.2050 0.2200 728,840 +0.02(+12.82%)
Sep 13, 2024 0.1950 0.1950 0.1900 0.1950 143,500 +0.01(+2.63%)
Sep 12, 2024 0.1800 0.1900 0.1800 0.1900 129,032 +0.01(+5.56%)
Sep 11, 2024 0.1800 0.1850 0.1800 0.1800 129,750 +0.00(+0.00%)
Sep 10, 2024 0.1750 0.1850 0.1700 0.1800 537,832 +0.01(+2.86%)
Sep 09, 2024 0.1800 0.1800 0.1700 0.1750 445,438 +0.00(+2.94%)
Sep 06, 2024 0.1700 0.1750 0.1700 0.1700 162,100 -0.00(-2.86%)
Sep 05, 2024 0.1750 0.1750 0.1750 0.1750 71,500 +0.00(+0.00%)
Sep 04, 2024 0.1800 0.1800 0.1750 0.1750 74,850 +0.00(+0.00%)
Sep 03, 2024 0.1800 0.1800 0.1700 0.1750 110,119 -0.01(-2.78%)
Aug 30, 2024 0.1800 0 +0.01(+2.86%)
Aug 29, 2024 0.1800 0.1800 0.1750 0.1750 102,050 -0.01(-2.78%)
Aug 28, 2024 0.1800 0.1800 0.1750 0.1800 66,500 -0.01(-2.70%)
Aug 27, 2024 0.1850 0.1850 0.1800 0.1850 129,700 +0.00(+0.00%)
Aug 26, 2024 0.1850 0.1950 0.1850 0.1850 112,473 +0.00(+0.00%)
Aug 23, 2024 0.1800 0.1850 0.1800 0.1850 114,623 +0.01(+2.78%)
Aug 22, 2024 0.1850 0.1900 0.1800 0.1800 58,021 +0.01(+2.86%)
Aug 21, 2024 0.1900 0.1900 0.1750 0.1750 87,448 -0.02(-7.89%)
Aug 20, 2024 0.1950 0.1950 0.1850 0.1900 165,810 +0.00(+0.00%)
Aug 19, 2024 0.2000 0.2000 0.1850 0.1900 425,500 +0.01(+2.70%)
Aug 16, 2024 0.1650 0.2200 0.1600 0.1850 278,579 +0.01(+8.82%)
Aug 15, 2024 0.1650 0.1700 0.1650 0.1700 57,718 -0.00(-2.86%)
Aug 14, 2024 0.1800 0.1800 0.1750 0.1750 14,150 +0.00(+0.00%)
Aug 13, 2024 0.1650 0.1750 0.1650 0.1750 160,416 +0.01(+6.06%)
Aug 12, 2024 0.1500 0.1650 0.1500 0.1650 262,658 +0.02(+10.00%)
Aug 09, 2024 0.1550 0.1550 0.1500 0.1500 77,102 +0.00(+0.00%)
Aug 08, 2024 0.1550 0.1550 0.1500 0.1500 147,270 -0.01(-3.23%)
Aug 07, 2024 0.1600 0.1600 0.1500 0.1550 336,971 +0.00(+0.00%)
Aug 06, 2024 0.1650 0.1650 0.1500 0.1550 183,831 -0.01(-6.06%)
Aug 02, 2024 0.1650 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.