Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.1750	0	-0.02(-7.89%)
Jan 14, 2026	0.1750	0.1900	0.1750	0.1900	1,000	+0.02(+11.76%)
Jan 12, 2026				0.1700	18	-0.01(-5.56%)
Jan 08, 2026				0.1800	19	+0.01(+5.88%)
Jan 06, 2026				0.1700	0	+0.00(+0.00%)
Jan 05, 2026	0.1700	0.1700	0.1700	0.1700	1,180	+0.00(+0.00%)
Dec 31, 2025				0.1700	97	+0.00(+0.00%)
Dec 30, 2025	0.1700	0.1700	0.1700	0.1700	1,500	-0.03(-15.00%)
Dec 29, 2025	0.2000	0.2000	0.2000	0.2000	10,000	-0.02(-9.09%)
Dec 18, 2025				0.2200	0	+0.00(+0.00%)
Dec 17, 2025	0.2150	0.2200	0.2150	0.2200	1,710	+0.04(+22.22%)
Dec 10, 2025				0.1800	0	-0.04(-18.18%)
Dec 05, 2025				0.2200	100	+0.01(+4.76%)
Dec 04, 2025	0.1900	0.2100	0.1900	0.2100	22,857	+0.02(+10.53%)
Dec 03, 2025	0.1900	0.1900	0.1900	0.1900	19,000	+0.00(+0.00%)
Dec 02, 2025	0.1900	0.1900	0.1900	0.1900	5,000	+0.02(+11.76%)
Dec 01, 2025	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Nov 28, 2025	0.1900	0.1900	0.1700	0.1700	1,000	-0.02(-10.53%)
Nov 27, 2025	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Nov 26, 2025	0.1900	0.1900	0.1900	0.1900	17,000	+0.04(+22.58%)
Nov 19, 2025				0.1550	0	-0.01(-3.13%)
Nov 18, 2025	0.1550	0.1600	0.1550	0.1600	54,113	+0.02(+14.29%)
Nov 13, 2025				0.1400	0	-0.02(-12.50%)
Nov 12, 2025	0.1500	0.1600	0.1500	0.1600	13,096	-0.03(-15.79%)
Nov 11, 2025	0.1900	0.1900	0.1900	0.1900	1,265	+0.01(+5.56%)
Nov 10, 2025	0.1800	0.1800	0.1800	0.1800	21,583	+0.01(+5.88%)
Nov 07, 2025	0.1700	0.1700	0.1700	0.1700	7,500	+0.01(+6.25%)
Nov 06, 2025	0.1500	0.1600	0.1500	0.1600	34,482	-0.03(-15.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.