Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.1250	0.1250	0.1100	0.1150	869,268	-0.00(-4.17%)
Feb 04, 2026	0.1300	0.1300	0.1200	0.1200	407,343	-0.01(-7.69%)
Feb 03, 2026	0.1250	0.1300	0.1150	0.1300	1,342,152	+0.01(+4.00%)
Feb 02, 2026	0.1150	0.1350	0.1150	0.1250	3,167,346	+0.01(+4.17%)
Jan 30, 2026	0.1150	0.1200	0.1100	0.1200	1,334,682	+0.00(+4.35%)
Jan 29, 2026	0.1150	0.1300	0.1150	0.1150	6,214,237	+0.01(+4.55%)
Jan 28, 2026	0.1050	0.1100	0.1050	0.1100	1,247,509	+0.01(+10.00%)
Jan 27, 2026	0.1000	0.1000	0.1000	0.1000	297,234	+0.00(+0.00%)
Jan 26, 2026	0.1050	0.1050	0.1000	0.1000	307,736	+0.00(+0.00%)
Jan 23, 2026	0.1050	0.1050	0.1000	0.1000	37,544	+0.00(+0.00%)
Jan 22, 2026	0.1050	0.1050	0.1000	0.1000	44,934	+0.00(+0.00%)
Jan 21, 2026	0.1000	0.1050	0.1000	0.1000	148,282	-0.00(-4.76%)
Jan 20, 2026	0.1050	0.1050	0.1050	0.1050	144,387	-0.01(-4.55%)
Jan 19, 2026	0.1000	0.1100	0.1000	0.1100	494,451	+0.00(+0.00%)
Jan 16, 2026	0.1100	0.1100	0.1000	0.1100	362,433	+0.00(+0.00%)
Jan 15, 2026	0.1100	0.1100	0.1100	0.1100	208,438	+0.01(+4.76%)
Jan 14, 2026	0.1100	0.1150	0.1050	0.1050	180,003	-0.01(-4.55%)
Jan 13, 2026	0.1100	0.1150	0.1050	0.1100	345,943	+0.00(+0.00%)
Jan 12, 2026	0.1000	0.1150	0.1000	0.1100	434,705	+0.01(+10.00%)
Jan 09, 2026	0.1050	0.1050	0.1000	0.1000	404,980	+0.00(+0.00%)
Jan 08, 2026	0.1050	0.1050	0.1000	0.1000	50,015	-0.00(-4.76%)
Jan 07, 2026	0.1050	0.1050	0.1000	0.1050	176,567	+0.00(+5.00%)
Jan 06, 2026	0.0950	0.1000	0.0950	0.1000	142,116	+0.01(+5.26%)
Jan 05, 2026	0.0900	0.0950	0.0850	0.0950	87,216	+0.01(+11.76%)
Jan 02, 2026	0.0850	0.0880	0.0850	0.0850	24,388	-0.00(-5.56%)
Dec 31, 2025				0.0900	0	+0.00(+0.00%)
Dec 30, 2025	0.0950	0.0950	0.0900	0.0900	270,809	-0.01(-5.26%)
Dec 29, 2025	0.0950	0.0950	0.0900	0.0950	121,578	+0.00(+0.00%)
Dec 24, 2025				0.0950	0	+0.00(+0.00%)
Dec 23, 2025	0.1000	0.1000	0.0900	0.0950	83,080	+0.00(+0.00%)
Dec 22, 2025	0.0950	0.1000	0.0950	0.0950	111,387	+0.01(+5.56%)
Dec 19, 2025	0.0950	0.0950	0.0900	0.0900	52,522	+0.00(+0.00%)
Dec 18, 2025	0.0950	0.1000	0.0900	0.0900	85,152	-0.01(-5.26%)
Dec 17, 2025	0.0950	0.1000	0.0950	0.0950	16,400	+0.00(+0.00%)
Dec 16, 2025	0.0950	0.0950	0.0950	0.0950	20,452	+0.00(+0.00%)
Dec 15, 2025	0.1050	0.1050	0.0950	0.0950	90,192	-0.01(-9.52%)
Dec 12, 2025	0.0900	0.1050	0.0900	0.1050	118,219	+0.01(+10.53%)
Dec 11, 2025	0.0900	0.0950	0.0900	0.0950	144,500	+0.01(+5.56%)
Dec 10, 2025	0.1000	0.1000	0.0850	0.0900	243,221	-0.01(-5.26%)
Dec 09, 2025	0.0950	0.1000	0.0950	0.0950	34,772	-0.01(-5.00%)
Dec 08, 2025	0.0950	0.1050	0.0950	0.1000	22,788	+0.00(+0.00%)
Dec 05, 2025	0.1000	0.1000	0.1000	0.1000	45,914	+0.00(+0.00%)
Dec 04, 2025	0.1100	0.1100	0.1000	0.1000	113,331	-0.00(-4.76%)
Dec 03, 2025	0.1000	0.1050	0.1000	0.1050	50,752	+0.01(+10.53%)
Dec 02, 2025	0.1050	0.1050	0.0950	0.0950	115,147	-0.01(-9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.