Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 0.2800 | 0.2950 | 0.2700 | 0.2950 | 461,260 | +0.02(+9.26%) |
Oct 01, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 138,155 | +0.00(+0.00%) |
Sep 30, 2024 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 286,060 | +0.02(+5.88%) |
Sep 27, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 488,186 | -0.01(-3.77%) |
Sep 26, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 410,208 | +0.01(+3.92%) |
Sep 25, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2550 | 381,499 | +0.02(+8.51%) |
Sep 24, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 90,954 | -0.01(-2.08%) |
Sep 23, 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 130,450 | +0.01(+4.35%) |
Sep 20, 2024 | 0.2400 | 0.2500 | 0.2200 | 0.2300 | 135,860 | +0.01(+2.22%) |
Sep 19, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 74,800 | +0.00(+0.00%) |
Sep 18, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 131,600 | -0.01(-6.25%) |
Sep 17, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 76,034 | -0.01(-4.00%) |
Sep 16, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 246,004 | +0.01(+2.04%) |
Sep 13, 2024 | 0.2200 | 0.2550 | 0.2200 | 0.2450 | 279,265 | +0.01(+6.52%) |
Sep 12, 2024 | 0.2100 | 0.2300 | 0.2050 | 0.2300 | 295,176 | +0.03(+15.00%) |
Sep 11, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 420,759 | +0.01(+2.56%) |
Sep 10, 2024 | 0.1750 | 0.1950 | 0.1700 | 0.1950 | 121,718 | +0.02(+14.71%) |
Sep 09, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 86,175 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 159,330 | -0.00(-2.86%) |
Sep 05, 2024 | 0.1900 | 0.1950 | 0.1750 | 0.1750 | 202,869 | -0.02(-7.89%) |
Sep 04, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 27,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 171,159 | -0.01(-2.56%) |
Aug 30, 2024 | 0.1950 | 0 | +0.01(+5.41%) | |||
Aug 29, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 42,020 | -0.01(-2.63%) |
Aug 28, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 189,156 | +0.00(+1.06%) |
Aug 27, 2024 | 0.1900 | 0.1900 | 0.1880 | 0.1880 | 86,882 | -0.00(-1.05%) |
Aug 26, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 160,250 | +0.01(+2.70%) |
Aug 23, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 183,800 | +0.01(+2.78%) |
Aug 22, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 92,100 | -0.01(-5.26%) |
Aug 21, 2024 | 0.1900 | 0.1900 | 0.1880 | 0.1900 | 356,411 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 307,658 | -0.01(-2.56%) |
Aug 19, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 244,227 | -0.01(-7.14%) |
Aug 16, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 349,911 | +0.00(+0.00%) |
Aug 15, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 45,352 | +0.01(+2.44%) |
Aug 14, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 96,760 | +0.00(+0.00%) |
Aug 13, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 97,400 | -0.02(-6.82%) |
Aug 12, 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 114,135 | +0.02(+7.32%) |
Aug 09, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 30,000 | +0.00(+2.50%) |
Aug 08, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 168,925 | +0.00(+0.00%) |
Aug 07, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 276,627 | -0.02(-11.11%) |
Aug 06, 2024 | 0.2250 | 0.2300 | 0.2100 | 0.2250 | 136,399 | -0.01(-4.26%) |
Aug 02, 2024 | 0.2350 | 0 | +0.00(+0.00%) |