Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.9000 | 0.9500 | 0.8300 | 0.9100 | 1,182,220 | -0.04(-4.21%) |
Aug 29, 2024 | 0.7700 | 0.9500 | 0.7700 | 0.9500 | 1,384,292 | +0.16(+20.25%) |
Aug 28, 2024 | 0.7200 | 0.8600 | 0.7000 | 0.7900 | 1,642,089 | +0.09(+12.86%) |
Aug 27, 2024 | 0.7200 | 0.7400 | 0.5900 | 0.7000 | 3,712,729 | -0.07(-8.50%) |
Aug 26, 2024 | 0.7800 | 0.9600 | 0.6900 | 0.7650 | 3,949,429 | -0.02(-1.92%) |
Aug 23, 2024 | 1.080 | 1.150 | 0.7800 | 0.7800 | 1,476,554 | -0.32(-29.09%) |
Aug 22, 2024 | 1.750 | 1.750 | 1.100 | 1.100 | 792,519 | -0.62(-36.05%) |
Aug 21, 2024 | 1.950 | 1.990 | 1.640 | 1.720 | 198,421 | -0.21(-10.88%) |
Aug 20, 2024 | 2.410 | 2.410 | 1.690 | 1.930 | 684,675 | -0.59(-23.41%) |
Aug 19, 2024 | 2.130 | 2.750 | 1.950 | 2.520 | 1,034,281 | +0.39(+18.31%) |
Aug 16, 2024 | 1.560 | 2.170 | 1.450 | 2.130 | 669,282 | +0.54(+33.96%) |
Aug 15, 2024 | 1.350 | 1.590 | 1.340 | 1.590 | 280,708 | +0.21(+15.22%) |
Aug 14, 2024 | 1.270 | 1.440 | 1.220 | 1.380 | 135,825 | +0.17(+14.05%) |
Aug 13, 2024 | 1.430 | 1.430 | 1.180 | 1.210 | 188,826 | -0.24(-16.55%) |
Aug 12, 2024 | 1.220 | 1.450 | 1.160 | 1.450 | 103,364 | +0.20(+16.00%) |
Aug 09, 2024 | 1.180 | 1.260 | 1.150 | 1.250 | 210,967 | +0.07(+5.93%) |
Aug 08, 2024 | 1.040 | 1.200 | 1.020 | 1.180 | 263,432 | +0.11(+10.28%) |
Aug 07, 2024 | 1.060 | 1.090 | 0.9800 | 1.070 | 153,387 | +0.04(+3.88%) |
Aug 06, 2024 | 1.030 | 1.110 | 0.9900 | 1.030 | 716,712 | -0.06(-5.50%) |
Aug 02, 2024 | 1.090 | 0 | +0.04(+3.81%) | |||
Aug 01, 2024 | 1.090 | 1.090 | 0.9700 | 1.050 | 86,325 | -0.01(-0.94%) |
Jul 31, 2024 | 0.8900 | 1.070 | 0.8500 | 1.060 | 305,095 | +0.15(+16.48%) |
Jul 30, 2024 | 1.090 | 1.090 | 0.9000 | 0.9100 | 156,218 | -0.09(-9.00%) |
Jul 29, 2024 | 1.180 | 1.180 | 1.000 | 1.000 | 76,840 | -0.13(-11.50%) |
Jul 26, 2024 | 1.000 | 1.150 | 1.000 | 1.130 | 172,827 | +0.13(+13.00%) |
Jul 25, 2024 | 1.010 | 1.040 | 0.9200 | 1.000 | 154,190 | -0.02(-1.96%) |
Jul 24, 2024 | 1.230 | 1.280 | 1.000 | 1.020 | 201,424 | -0.22(-17.74%) |
Jul 23, 2024 | 1.200 | 1.280 | 1.150 | 1.240 | 110,495 | +0.02(+1.64%) |
Jul 22, 2024 | 1.360 | 1.360 | 1.220 | 1.220 | 155,583 | -0.18(-12.86%) |
Jul 19, 2024 | 1.300 | 1.400 | 1.280 | 1.400 | 139,900 | +0.10(+7.69%) |
Jul 18, 2024 | 1.400 | 1.400 | 1.180 | 1.300 | 166,043 | -0.10(-7.14%) |
Jul 17, 2024 | 1.350 | 1.470 | 1.350 | 1.400 | 195,297 | -0.05(-3.45%) |
Jul 16, 2024 | 1.490 | 1.585 | 1.370 | 1.450 | 404,786 | +0.01(+0.69%) |
Jul 15, 2024 | 1.150 | 1.600 | 1.150 | 1.440 | 1,393,906 | +0.42(+40.49%) |
Jul 12, 2024 | 0.8500 | 1.090 | 0.7500 | 1.025 | 575,860 | +0.18(+22.02%) |
Jul 11, 2024 | 0.7700 | 0.9000 | 0.7700 | 0.8400 | 357,870 | +0.09(+12.00%) |
Jul 10, 2024 | 0.5800 | 0.7500 | 0.5500 | 0.7500 | 302,600 | +0.19(+33.93%) |
Jul 09, 2024 | 0.5900 | 0.6000 | 0.5600 | 0.5600 | 75,297 | -0.04(-6.67%) |
Jul 08, 2024 | 0.5800 | 0.6500 | 0.5400 | 0.6000 | 408,728 | +0.08(+15.38%) |
Jul 05, 2024 | 0.4200 | 0.5400 | 0.4200 | 0.5200 | 296,712 | +0.02(+4.00%) |
Jul 04, 2024 | 0.3600 | 0.5000 | 0.3600 | 0.5000 | 215,375 | +0.14(+36.99%) |
Jul 03, 2024 | 0.3300 | 0.3700 | 0.3200 | 0.3650 | 20,300 | +0.02(+5.80%) |