Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.1250	0.1250	0.1200	0.1250	65,471	+0.00(+0.00%)
Jan 13, 2026	0.1200	0.1250	0.1150	0.1250	544,746	-0.01(-3.85%)
Jan 12, 2026	0.1400	0.1400	0.1150	0.1300	791,260	-0.01(-3.70%)
Jan 09, 2026	0.1350	0.1350	0.1350	0.1350	19,020	+0.00(+0.00%)
Jan 08, 2026	0.1450	0.1450	0.1300	0.1350	145,076	-0.01(-3.57%)
Jan 07, 2026	0.1400	0.1400	0.1350	0.1400	237,003	+0.00(+0.00%)
Jan 06, 2026	0.1400	0.1450	0.1400	0.1400	156,664	-0.00(-3.45%)
Jan 05, 2026	0.1350	0.1500	0.1300	0.1450	220,172	+0.01(+11.54%)
Jan 02, 2026	0.1300	0.1350	0.1300	0.1300	315,123	-0.01(-3.70%)
Dec 31, 2025				0.1350	0	-0.01(-3.57%)
Dec 30, 2025	0.1400	0.1400	0.1400	0.1400	129,407	+0.00(+0.00%)
Dec 29, 2025	0.1500	0.1500	0.1400	0.1400	112,663	-0.01(-6.67%)
Dec 24, 2025				0.1500	0	+0.01(+3.45%)
Dec 23, 2025	0.1500	0.1500	0.1400	0.1450	291,600	-0.01(-6.45%)
Dec 22, 2025	0.1400	0.1550	0.1350	0.1550	1,043,940	+0.01(+10.71%)
Dec 19, 2025	0.1250	0.1400	0.1250	0.1400	432,450	+0.02(+12.00%)
Dec 18, 2025	0.1300	0.1300	0.1200	0.1250	377,540	+0.00(+0.00%)
Dec 17, 2025	0.1300	0.1450	0.1200	0.1250	1,148,025	-0.01(-3.85%)
Dec 16, 2025	0.1250	0.1400	0.1250	0.1300	819,254	+0.01(+4.00%)
Dec 15, 2025	0.1150	0.1300	0.1100	0.1250	657,584	+0.01(+8.70%)
Dec 12, 2025	0.1000	0.1150	0.1000	0.1150	531,036	+0.01(+15.00%)
Dec 11, 2025	0.1000	0.1000	0.1000	0.1000	220,838	+0.00(+0.00%)
Dec 10, 2025	0.1050	0.1050	0.1000	0.1000	58,249	-0.00(-4.76%)
Dec 09, 2025	0.1000	0.1050	0.1000	0.1050	97,000	+0.00(+5.00%)
Dec 08, 2025	0.1000	0.1000	0.1000	0.1000	816,588	-0.00(-4.76%)
Dec 05, 2025	0.1100	0.1100	0.1000	0.1050	242,371	+0.00(+0.00%)
Dec 04, 2025	0.1100	0.1100	0.1000	0.1050	142,391	+0.00(+5.00%)
Dec 03, 2025	0.1100	0.1100	0.1000	0.1000	427,555	-0.01(-9.09%)
Dec 02, 2025	0.1000	0.1100	0.1000	0.1100	2,018,995	+0.01(+10.00%)
Dec 01, 2025	0.1000	0.1000	0.1000	0.1000	123,483	+0.00(+0.00%)
Nov 28, 2025	0.1000	0.1000	0.0950	0.1000	187,637	+0.00(+0.00%)
Nov 27, 2025	0.0950	0.1000	0.0950	0.1000	331,448	+0.01(+5.26%)
Nov 26, 2025	0.1100	0.1100	0.0950	0.0950	433,130	-0.01(-9.52%)
Nov 25, 2025	0.1050	0.1100	0.1000	0.1050	828,037	+0.00(+0.00%)
Nov 24, 2025	0.0800	0.1050	0.0750	0.1050	1,178,508	+0.02(+31.25%)
Nov 21, 2025	0.0800	0.0800	0.0750	0.0800	79,667	+0.00(+0.00%)
Nov 20, 2025	0.0800	0.0800	0.0800	0.0800	54,750	-0.01(-5.88%)
Nov 19, 2025	0.0800	0.0850	0.0750	0.0850	220,798	+0.00(+0.00%)
Nov 18, 2025	0.0850	0.0850	0.0850	0.0850	60,009	+0.00(+0.00%)
Nov 17, 2025	0.0850	0.0850	0.0850	0.0850	15,000	+0.00(+0.00%)
Nov 14, 2025	0.0850	0.0850	0.0850	0.0850	12,764	-0.00(-5.56%)
Nov 13, 2025	0.0850	0.0900	0.0850	0.0900	146,805	+0.00(+5.88%)
Nov 12, 2025	0.0800	0.0850	0.0800	0.0850	266,690	+0.01(+13.33%)
Nov 11, 2025	0.0800	0.0800	0.0700	0.0750	628,850	-0.01(-11.76%)
Nov 10, 2025	0.0850	0.0850	0.0850	0.0850	2,350	+0.00(+0.00%)
Nov 06, 2025				0.0850	5	+0.00(+0.00%)
Nov 05, 2025	0.0850	0.0850	0.0850	0.0850	16,500	+0.01(+6.25%)
Nov 04, 2025	0.0900	0.0900	0.0800	0.0800	106,972	-0.01(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.