Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.4400	0.4400	0.4050	0.4200	306,769	-0.02(-4.55%)
Mar 12, 2026	0.4450	0.4450	0.4250	0.4400	508,968	+0.00(+0.00%)
Mar 11, 2026	0.4750	0.4750	0.4400	0.4400	698,907	-0.03(-7.37%)
Mar 10, 2026	0.4550	0.4850	0.4550	0.4750	752,169	+0.01(+2.15%)
Mar 09, 2026	0.4350	0.4700	0.4150	0.4650	530,421	+0.02(+4.49%)
Mar 06, 2026	0.4100	0.4650	0.4050	0.4450	548,155	+0.04(+8.54%)
Mar 05, 2026	0.4200	0.4250	0.4100	0.4100	484,812	+0.00(+0.00%)
Mar 04, 2026	0.4000	0.4150	0.4000	0.4100	369,245	+0.00(+0.00%)
Mar 03, 2026	0.4300	0.4300	0.4100	0.4100	576,155	-0.02(-4.65%)
Mar 02, 2026	0.3950	0.4350	0.3900	0.4300	879,408	+0.03(+8.86%)
Feb 27, 2026	0.4000	0.4000	0.3900	0.3950	354,110	+0.01(+1.28%)
Feb 26, 2026	0.3550	0.3900	0.3500	0.3900	193,391	+0.04(+11.43%)
Feb 25, 2026	0.3250	0.3500	0.3200	0.3500	1,225,617	+0.02(+7.69%)
Feb 24, 2026	0.3100	0.3250	0.3050	0.3250	617,097	+0.02(+4.84%)
Feb 23, 2026	0.3200	0.3200	0.3100	0.3100	84,097	-0.01(-1.59%)
Feb 20, 2026	0.3200	0.3200	0.3000	0.3150	512,303	-0.01(-1.56%)
Feb 19, 2026	0.3350	0.3500	0.3200	0.3200	450,844	-0.01(-3.03%)
Feb 18, 2026	0.3300	0.3400	0.3250	0.3300	43,067	+0.00(+0.00%)
Feb 17, 2026	0.3500	0.3550	0.3300	0.3300	256,691	-0.01(-2.94%)
Feb 13, 2026				0.3400	0	+0.00(+0.00%)
Feb 12, 2026	0.3500	0.3500	0.3350	0.3400	449,409	-0.01(-2.86%)
Feb 11, 2026	0.3400	0.3500	0.3350	0.3500	513,336	+0.01(+1.45%)
Feb 10, 2026	0.3650	0.3650	0.3400	0.3450	560,780	-0.02(-5.48%)
Feb 09, 2026	0.3500	0.3650	0.3500	0.3650	536,493	+0.02(+4.29%)
Feb 06, 2026	0.3400	0.3600	0.3400	0.3500	609,589	+0.02(+6.06%)
Feb 05, 2026	0.3250	0.3300	0.3150	0.3300	499,207	+0.00(+0.00%)
Feb 04, 2026	0.3400	0.3400	0.3200	0.3300	1,184,988	-0.01(-2.94%)
Feb 03, 2026	0.3700	0.3700	0.3300	0.3400	282,414	-0.02(-5.56%)
Feb 02, 2026	0.3400	0.3700	0.3400	0.3600	541,981	+0.02(+5.88%)
Jan 30, 2026	0.3600	0.3600	0.3300	0.3400	458,871	-0.01(-2.86%)
Jan 29, 2026	0.3600	0.3600	0.3450	0.3500	692,939	+0.00(+0.00%)
Jan 28, 2026	0.3700	0.3700	0.3400	0.3500	708,190	-0.01(-1.41%)
Jan 27, 2026	0.3650	0.3650	0.3550	0.3550	544,121	-0.02(-4.05%)
Jan 26, 2026	0.3950	0.4000	0.3600	0.3700	585,213	-0.02(-5.13%)
Jan 23, 2026	0.3950	0.4000	0.3900	0.3900	258,709	+0.01(+1.30%)
Jan 22, 2026	0.4000	0.4000	0.3800	0.3850	490,290	-0.02(-3.75%)
Jan 21, 2026	0.4200	0.4200	0.4000	0.4000	429,426	-0.01(-3.61%)
Jan 20, 2026	0.3950	0.4150	0.3900	0.4150	459,652	+0.01(+3.75%)
Jan 19, 2026	0.4100	0.4300	0.3900	0.4000	491,989	-0.01(-2.44%)
Jan 16, 2026	0.4050	0.4100	0.3900	0.4100	288,719	+0.00(+1.23%)
Jan 15, 2026	0.4100	0.4100	0.4050	0.4050	47,357	+0.00(+0.00%)
Jan 14, 2026	0.4200	0.4200	0.4000	0.4050	219,125	-0.00(-1.22%)
Jan 13, 2026	0.4000	0.4200	0.4000	0.4100	170,703	+0.00(+1.23%)
Jan 12, 2026	0.4100	0.4100	0.4000	0.4050	640,741	-0.00(-1.22%)
Jan 09, 2026	0.4050	0.4100	0.4000	0.4100	320,133	+0.00(+0.00%)
Jan 08, 2026	0.4350	0.4350	0.3900	0.4100	677,807	-0.03(-5.75%)
Jan 07, 2026	0.4200	0.4500	0.4200	0.4350	634,387	+0.01(+2.35%)
Jan 06, 2026	0.4300	0.4300	0.4000	0.4250	247,403	+0.00(+0.00%)
Jan 05, 2026	0.4300	0.4300	0.4200	0.4250	147,291	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.