Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 2.250 2.340 2.155 2.310 113,205 +0.12(+5.48%)
May 23, 2024 2.340 2.370 2.170 2.190 196,130 -0.21(-8.75%)
May 22, 2024 2.490 2.530 2.360 2.400 217,022 -0.09(-3.61%)
May 21, 2024 2.560 2.600 2.480 2.490 452,690 -0.01(-0.40%)
May 17, 2024 2.500 0 +0.15(+6.38%)
May 16, 2024 2.380 2.500 2.280 2.350 299,949 -0.12(-4.86%)
May 15, 2024 2.560 2.560 2.400 2.470 244,661 -0.03(-1.20%)
May 14, 2024 2.540 2.610 2.400 2.500 254,990 -0.10(-3.85%)
May 13, 2024 2.550 2.700 2.410 2.600 502,793 +0.22(+9.24%)
May 10, 2024 2.310 2.650 2.300 2.380 573,431 +0.21(+9.68%)
May 09, 2024 1.900 2.170 1.850 2.170 236,218 +0.35(+19.23%)
May 08, 2024 1.850 1.940 1.740 1.820 325,760 +0.04(+2.25%)
May 07, 2024 1.870 1.870 1.745 1.780 178,332 -0.10(-5.32%)
May 06, 2024 1.820 1.880 1.750 1.880 185,926 +0.10(+5.62%)
May 03, 2024 1.840 1.840 1.660 1.780 188,846 -0.07(-3.78%)
May 02, 2024 1.780 1.850 1.740 1.850 84,149 +0.07(+3.93%)
May 01, 2024 1.700 1.910 1.700 1.780 263,208 +0.04(+2.30%)
Apr 30, 2024 1.740 1.740 1.670 1.740 402,843 +0.00(+0.00%)
Apr 29, 2024 1.600 1.740 1.600 1.740 221,846 +0.16(+10.13%)
Apr 26, 2024 1.560 1.620 1.550 1.580 234,266 +0.04(+2.60%)
Apr 25, 2024 1.500 1.560 1.500 1.540 32,694 +0.00(+0.00%)
Apr 24, 2024 1.500 1.550 1.490 1.540 75,286 +0.06(+4.05%)
Apr 23, 2024 1.490 1.540 1.480 1.480 94,278 -0.01(-0.67%)
Apr 22, 2024 1.480 1.500 1.450 1.490 88,323 -0.09(-5.70%)
Apr 19, 2024 1.520 1.580 1.460 1.580 86,835 +0.05(+3.27%)
Apr 18, 2024 1.480 1.560 1.460 1.530 246,441 +0.06(+4.08%)
Apr 17, 2024 1.570 1.570 1.470 1.470 118,536 -0.04(-2.65%)
Apr 16, 2024 1.510 1.550 1.510 1.510 51,775 -0.02(-1.31%)
Apr 15, 2024 1.620 1.620 1.520 1.530 105,030 -0.03(-1.92%)
Apr 12, 2024 1.650 1.660 1.560 1.560 50,911 -0.09(-5.45%)
Apr 11, 2024 1.620 1.660 1.600 1.650 40,141 +0.00(+0.00%)
Apr 10, 2024 1.660 1.670 1.620 1.650 45,066 -0.02(-1.20%)
Apr 09, 2024 1.600 1.670 1.600 1.670 118,982 +0.05(+3.09%)
Apr 08, 2024 1.570 1.630 1.540 1.620 206,195 +0.05(+3.18%)
Apr 05, 2024 1.610 1.610 1.560 1.570 76,081 -0.05(-3.09%)
Apr 04, 2024 1.590 1.660 1.560 1.620 68,417 +0.03(+1.89%)
Apr 03, 2024 1.580 1.600 1.560 1.590 66,612 -0.02(-1.24%)
Apr 02, 2024 1.610 1.610 1.560 1.610 66,793 +0.01(+0.63%)
Apr 01, 2024 1.600 1.620 1.570 1.600 56,024 +0.01(+0.63%)
Mar 28, 2024 1.590 0 -0.02(-1.24%)
Mar 27, 2024 1.590 1.670 1.560 1.610 92,720 +0.02(+1.26%)
Mar 26, 2024 1.610 1.610 1.560 1.590 35,897 -0.05(-3.05%)
Mar 25, 2024 1.630 1.650 1.580 1.640 105,069 +0.04(+2.50%)
Mar 22, 2024 1.700 1.700 1.600 1.600 218,762 -0.09(-5.33%)
Mar 21, 2024 1.620 1.700 1.600 1.690 88,609 +0.05(+3.05%)
Mar 20, 2024 1.540 1.650 1.530 1.640 128,721 +0.10(+6.49%)
Mar 19, 2024 1.560 1.580 1.540 1.540 96,131 -0.04(-2.53%)
Mar 18, 2024 1.630 1.640 1.550 1.580 134,703 -0.07(-4.24%)
Mar 15, 2024 1.560 1.670 1.560 1.650 137,424 +0.10(+6.45%)
Mar 14, 2024 1.620 1.620 1.530 1.550 167,703 -0.04(-2.52%)
Mar 13, 2024 1.670 1.680 1.590 1.590 156,982 -0.09(-5.36%)
Mar 12, 2024 1.660 1.690 1.580 1.680 464,456 -0.02(-1.18%)
Mar 11, 2024 1.710 1.770 1.670 1.700 194,089 +0.00(+0.00%)
Mar 08, 2024 1.720 1.720 1.630 1.700 300,800 -0.02(-1.16%)
Mar 07, 2024 1.730 1.780 1.660 1.720 82,784 -0.04(-2.27%)
Mar 06, 2024 1.720 1.790 1.670 1.760 102,295 +0.13(+7.98%)
Mar 05, 2024 1.740 1.740 1.630 1.630 156,408 -0.08(-4.68%)
Mar 04, 2024 1.950 1.960 1.710 1.710 159,179 -0.25(-12.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.