Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0950	0.1050	0.0950	0.1050	42,100	+0.00(+5.00%)
Feb 05, 2026	0.1000	0.1000	0.0900	0.1000	16,000	+0.01(+11.11%)
Feb 04, 2026	0.0900	0.0900	0.0900	0.0900	4,000	-0.01(-10.00%)
Feb 03, 2026	0.0900	0.1000	0.1000	0.1000	5,900	+0.00(+0.00%)
Feb 02, 2026	0.1150	0.1150	0.0950	0.1000	94,795	-0.02(-20.00%)
Jan 30, 2026	0.1250	0.1250	0.1250	0.1250	686	+0.00(+0.00%)
Jan 29, 2026	0.1250	0.1250	0.1250	0.1250	2,578	+0.01(+13.64%)
Jan 28, 2026	0.1100	0.1100	0.1100	0.1100	577	-0.02(-15.38%)
Jan 27, 2026	0.1300	0.1350	0.1250	0.1300	52,500	+0.01(+4.00%)
Jan 26, 2026	0.1300	0.1300	0.1250	0.1250	9,093	-0.01(-3.85%)
Jan 23, 2026	0.1200	0.1300	0.1150	0.1300	74,180	+0.01(+8.33%)
Jan 22, 2026	0.1200	0.1200	0.1000	0.1200	11,500	+0.01(+9.09%)
Jan 21, 2026	0.1200	0.1200	0.1100	0.1100	11,200	-0.01(-8.33%)
Jan 20, 2026	0.1200	0.1200	0.1100	0.1200	173,354	+0.00(+0.00%)
Jan 19, 2026	0.1200	0.1200	0.1200	0.1200	7,153	+0.00(+0.00%)
Jan 16, 2026	0.1150	0.1200	0.1150	0.1200	17,000	+0.00(+4.35%)
Jan 15, 2026	0.1150	0.1150	0.1150	0.1150	7,174	-0.00(-4.17%)
Jan 13, 2026				0.1200	0	+0.02(+26.32%)
Jan 12, 2026	0.1100	0.1200	0.0950	0.0950	38,500	-0.01(-9.52%)
Jan 09, 2026	0.1000	0.1050	0.1000	0.1050	7,500	-0.01(-8.70%)
Jan 08, 2026	0.1150	0.1150	0.1100	0.1150	7,600	+0.00(+0.00%)
Jan 07, 2026	0.1100	0.1150	0.1100	0.1150	6,764	+0.01(+4.55%)
Jan 06, 2026	0.0950	0.1100	0.1100	0.1100	1,500	+0.01(+4.76%)
Jan 05, 2026	0.1050	0.1100	0.1000	0.1050	19,600	+0.00(+0.00%)
Jan 02, 2026	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+0.00%)
Dec 31, 2025				0.1050	0	+0.01(+10.53%)
Dec 30, 2025	0.1000	0.1000	0.0850	0.0950	14,700	-0.01(-9.52%)
Dec 29, 2025	0.0950	0.1050	0.0950	0.1050	12,490	+0.02(+31.25%)
Dec 24, 2025				0.0800	0	-0.03(-27.27%)
Dec 23, 2025	0.1100	0.1100	0.1100	0.1100	11,000	+0.01(+4.76%)
Dec 22, 2025	0.1050	0.1050	0.1050	0.1050	2,253	+0.00(+5.00%)
Dec 19, 2025	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Dec 18, 2025	0.1000	0.1000	0.0950	0.1000	36,020	+0.00(+0.00%)
Dec 17, 2025	0.1000	0.1000	0.0900	0.1000	96,000	-0.00(-4.76%)
Dec 16, 2025	0.1550	0.1550	0.1050	0.1050	73,100	-0.07(-38.24%)
Dec 15, 2025	0.1250	0.1700	0.1250	0.1700	75,011	+0.05(+41.67%)
Dec 12, 2025	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Dec 10, 2025	0.0900			0.1200	500	+0.01(+9.09%)
Dec 09, 2025	0.0850	0.1100	0.0850	0.1100	2,000	+0.02(+22.22%)
Dec 08, 2025	0.0950	0.0950	0.0900	0.0900	21,126	-0.01(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.