Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026				0.1400	179	+0.00(+0.00%)
Apr 02, 2026				0.1400	10	-0.01(-6.67%)
Apr 01, 2026	0.1500	0.1500	0.1500	0.1500	15,000	+0.03(+25.00%)
Mar 31, 2026	0.1200	0.1200	0.1200	0.1200	11,846	-0.01(-7.69%)
Mar 26, 2026				0.1300	102	+0.01(+8.33%)
Mar 19, 2026				0.1200	0	+0.04(+60.00%)
Mar 17, 2026				0.0750	0	-0.01(-16.67%)
Mar 16, 2026	0.1200	0.1200	0.0900	0.0900	8,000	-0.01(-10.00%)
Mar 05, 2026				0.1000	0	-0.05(-33.33%)
Mar 04, 2026	0.1400	0.1500	0.1400	0.1500	4,000	+0.06(+76.47%)
Mar 03, 2026	0.0850	0.0850	0.0850	0.0850	80,301	-0.01(-15.00%)
Feb 27, 2026				0.1000	600	-0.01(-9.09%)
Feb 25, 2026				0.1100	0	-0.05(-31.25%)
Feb 24, 2026	0.1600	0.1600	0.1600	0.1600	3,000	+0.00(+0.00%)
Feb 17, 2026				0.1600	0	+0.00(+0.00%)
Feb 13, 2026				0.1600	0	+0.01(+3.23%)
Feb 06, 2026				0.1550	0	+0.02(+19.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.