Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.4600	0.4800	0.4550	0.4700	1,116,829	+0.00(+1.08%)
May 01, 2026	0.4400	0.4800	0.4400	0.4650	1,030,958	+0.02(+4.49%)
Apr 30, 2026	0.4500	0.4600	0.4400	0.4450	552,134	+0.01(+2.30%)
Apr 29, 2026	0.4400	0.4500	0.4300	0.4350	995,962	-0.02(-3.33%)
Apr 28, 2026	0.4500	0.4600	0.4400	0.4500	1,856,878	-0.01(-2.17%)
Apr 27, 2026	0.4600	0.4700	0.4500	0.4600	1,074,037	+0.00(+0.00%)
Apr 24, 2026	0.4700	0.4900	0.4600	0.4600	1,663,971	-0.01(-1.08%)
Apr 23, 2026	0.4950	0.5000	0.4650	0.4650	2,073,008	-0.03(-7.00%)
Apr 22, 2026	0.5100	0.5400	0.5000	0.5000	1,638,529	-0.01(-1.96%)
Apr 21, 2026	0.5400	0.5500	0.5000	0.5100	1,728,312	-0.04(-7.27%)
Apr 20, 2026	0.5700	0.5700	0.5300	0.5500	923,249	-0.02(-3.51%)
Apr 17, 2026	0.5700	0.6100	0.5500	0.5700	2,435,033	+0.01(+1.79%)
Apr 16, 2026	0.5300	0.5700	0.5300	0.5600	2,776,289	+0.04(+7.69%)
Apr 15, 2026	0.5400	0.5600	0.5100	0.5200	998,950	-0.01(-1.89%)
Apr 14, 2026	0.5200	0.5500	0.5100	0.5300	1,282,549	+0.03(+6.00%)
Apr 13, 2026	0.4700	0.5100	0.4650	0.5000	1,334,455	+0.03(+5.26%)
Apr 10, 2026	0.4950	0.4950	0.4700	0.4750	1,434,730	-0.01(-1.04%)
Apr 09, 2026	0.4500	0.4950	0.4500	0.4800	1,669,261	+0.04(+9.09%)
Apr 08, 2026	0.5200	0.5300	0.4400	0.4400	5,607,176	-0.03(-7.37%)
Apr 07, 2026	0.4800	0.4900	0.4350	0.4750	2,067,001	-0.01(-2.06%)
Apr 06, 2026	0.4700	0.5000	0.4600	0.4850	1,671,835	+0.02(+4.30%)
Apr 02, 2026				0.4650	0	-0.02(-4.12%)
Apr 01, 2026	0.4700	0.5100	0.4650	0.4850	2,200,089	+0.02(+5.43%)
Mar 31, 2026	0.4450	0.4700	0.4450	0.4600	1,480,647	+0.03(+5.75%)
Mar 30, 2026	0.4500	0.4550	0.4200	0.4350	750,386	+0.01(+1.16%)
Mar 27, 2026	0.4300	0.4600	0.4230	0.4300	2,115,565	-0.01(-2.27%)
Mar 26, 2026	0.4200	0.4650	0.4200	0.4400	2,529,172	-0.02(-4.35%)
Mar 25, 2026	0.4900	0.5000	0.4450	0.4600	3,741,069	-0.01(-1.08%)
Mar 24, 2026	0.4200	0.4650	0.4000	0.4650	2,873,987	+0.06(+14.81%)
Mar 23, 2026	0.3700	0.4300	0.3700	0.4050	3,442,889	+0.03(+8.00%)
Mar 20, 2026	0.4300	0.4300	0.3600	0.3750	4,189,992	-0.03(-6.25%)
Mar 19, 2026	0.3700	0.4200	0.3700	0.4000	4,421,032	-0.05(-11.11%)
Mar 18, 2026	0.4700	0.4800	0.4400	0.4500	2,240,560	-0.04(-9.09%)
Mar 17, 2026	0.4800	0.5100	0.4800	0.4950	1,325,717	+0.03(+5.32%)
Mar 16, 2026	0.4800	0.5300	0.4700	0.4700	2,827,548	-0.04(-7.84%)
Mar 13, 2026	0.5800	0.5800	0.5100	0.5100	1,577,242	-0.06(-11.30%)
Mar 12, 2026	0.6100	0.6100	0.5750	0.5750	1,094,796	-0.03(-4.17%)
Mar 11, 2026	0.6000	0.6200	0.5700	0.6000	1,962,355	+0.01(+1.69%)
Mar 10, 2026	0.6000	0.6200	0.5900	0.5900	1,410,706	+0.02(+3.51%)
Mar 09, 2026	0.5400	0.5800	0.5200	0.5700	1,611,795	+0.01(+1.79%)
Mar 06, 2026	0.5800	0.5800	0.5400	0.5600	1,924,289	-0.02(-3.45%)
Mar 05, 2026	0.6000	0.6000	0.5600	0.5800	1,604,290	-0.02(-3.33%)
Mar 04, 2026	0.6300	0.6300	0.5900	0.6000	937,120	-0.02(-3.23%)
Mar 03, 2026	0.6300	0.6400	0.5900	0.6200	2,649,671	-0.05(-7.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.