Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.9500	0.9500	0.8900	0.8900	473,614	-0.04(-4.30%)
Mar 16, 2026	0.9900	0.9900	0.9100	0.9300	353,795	-0.05(-5.10%)
Mar 13, 2026	0.9900	0.9900	0.9500	0.9800	838,684	-0.01(-1.01%)
Mar 12, 2026	1.030	1.030	0.9800	0.9900	1,289,048	-0.04(-3.88%)
Mar 11, 2026	1.030	1.030	0.9800	1.030	1,165,412	+0.00(+0.00%)
Mar 10, 2026	1.010	1.050	1.010	1.030	344,410	+0.02(+1.98%)
Mar 09, 2026	1.000	1.010	0.9500	1.010	636,444	-0.01(-0.98%)
Mar 06, 2026	1.010	1.040	0.9900	1.020	496,666	+0.01(+0.99%)
Mar 05, 2026	1.050	1.050	0.9800	1.010	1,069,895	-0.04(-3.81%)
Mar 04, 2026	1.070	1.070	1.030	1.050	385,317	+0.01(+0.48%)
Mar 03, 2026	1.060	1.080	1.000	1.045	1,051,729	-0.07(-5.86%)
Mar 02, 2026	1.140	1.155	1.095	1.110	827,642	+0.00(+0.00%)
Feb 27, 2026	1.120	1.120	1.090	1.110	854,500	-0.01(-0.89%)
Feb 26, 2026	1.100	1.120	1.070	1.120	2,608,210	+0.02(+1.82%)
Feb 25, 2026	1.010	1.100	1.000	1.100	4,340,552	+0.12(+12.24%)
Feb 24, 2026	0.9800	1.010	0.9600	0.9800	426,702	-0.01(-1.01%)
Feb 23, 2026	1.000	1.000	0.9500	0.9900	730,892	-0.01(-1.00%)
Feb 20, 2026	0.8900	1.000	0.8900	1.000	3,820,537	+0.12(+13.64%)
Feb 19, 2026	0.9100	0.9200	0.8800	0.8800	2,411,362	+0.01(+1.15%)
Feb 18, 2026	0.9200	0.9200	0.8700	0.8700	976,670	-0.03(-3.33%)
Feb 17, 2026	0.9000	0.9100	0.8600	0.9000	746,576	+0.01(+1.12%)
Feb 13, 2026				0.8900	0	+0.00(+0.00%)
Feb 12, 2026	0.9200	0.9500	0.8850	0.8900	979,060	-0.03(-2.73%)
Feb 11, 2026	0.9400	0.9400	0.8900	0.9150	855,367	-0.01(-0.54%)
Feb 10, 2026	0.9400	0.9400	0.8900	0.9200	1,747,897	+0.03(+3.37%)
Feb 09, 2026	0.9200	0.9950	0.8850	0.8900	2,993,029	-0.04(-3.78%)
Feb 06, 2026	0.8700	0.9500	0.8700	0.9250	896,415	+0.06(+6.32%)
Feb 05, 2026	0.8500	0.9000	0.8200	0.8700	1,149,508	-0.01(-1.14%)
Feb 04, 2026	0.8800	0.9400	0.8500	0.8800	650,918	-0.01(-0.56%)
Feb 03, 2026	0.9600	0.9600	0.8800	0.8850	896,751	-0.03(-2.75%)
Feb 02, 2026	0.8700	0.9200	0.8400	0.9100	903,457	+0.03(+3.41%)
Jan 30, 2026	0.9000	0.9100	0.8600	0.8800	1,821,136	-0.04(-4.35%)
Jan 29, 2026	0.9800	1.010	0.9000	0.9200	1,249,107	-0.05(-5.15%)
Jan 28, 2026	0.9700	0.9700	0.9500	0.9700	603,881	+0.02(+2.11%)
Jan 27, 2026	0.9100	0.9500	0.8900	0.9500	1,136,706	+0.04(+4.97%)
Jan 26, 2026	0.9800	0.9800	0.9000	0.9050	1,669,924	-0.05(-5.73%)
Jan 23, 2026	0.9900	1.000	0.9600	0.9600	1,877,554	-0.02(-2.04%)
Jan 22, 2026	0.9700	1.025	0.9600	0.9800	1,847,012	+0.03(+3.16%)
Jan 21, 2026	0.9700	0.9700	0.9200	0.9500	1,366,707	-0.01(-1.04%)
Jan 20, 2026	0.9400	0.9700	0.9300	0.9600	3,265,695	+0.03(+3.23%)
Jan 19, 2026	0.9300	0.9300	0.8950	0.9300	1,093,981	+0.03(+3.33%)
Jan 16, 2026	0.9000	0.9000	0.8600	0.9000	898,784	+0.02(+2.27%)
Jan 15, 2026	0.8900	0.9050	0.8800	0.8800	446,418	-0.03(-3.30%)
Jan 14, 2026	0.9300	0.9300	0.9000	0.9100	827,771	-0.02(-2.15%)
Jan 13, 2026	0.9400	0.9400	0.9200	0.9300	507,275	-0.01(-1.06%)
Jan 12, 2026	0.9300	0.9600	0.8900	0.9400	3,419,739	+0.01(+1.08%)
Jan 09, 2026	0.9700	0.9700	0.9100	0.9300	3,372,444	-0.04(-4.12%)
Jan 08, 2026	0.9900	0.9900	0.9500	0.9700	1,261,028	-0.01(-1.02%)
Jan 07, 2026	1.010	1.010	0.9700	0.9800	579,973	-0.03(-2.97%)
Jan 06, 2026	1.000	1.040	1.000	1.010	1,844,816	+0.04(+4.12%)
Jan 05, 2026	0.9800	1.000	0.9700	0.9700	275,963	+0.02(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.