Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0450	0.0450	0.0450	0.0450	109,310	-0.01(-10.00%)
Apr 29, 2026	0.0450	0.0500	0.0400	0.0500	362,916	+0.00(+0.00%)
Apr 28, 2026	0.0450	0.0500	0.0400	0.0500	242,469	+0.01(+11.11%)
Apr 27, 2026	0.0450	0.0450	0.0450	0.0450	639,869	-0.01(-10.00%)
Apr 24, 2026	0.0450	0.0500	0.0450	0.0500	1,563,800	+0.01(+11.11%)
Apr 23, 2026	0.0450	0.0450	0.0450	0.0450	833,000	-0.01(-10.00%)
Apr 22, 2026	0.0500	0.0500	0.0500	0.0500	3,615	+0.00(+0.00%)
Apr 21, 2026	0.0500	0.0500	0.0500	0.0500	73,069	+0.00(+0.00%)
Apr 20, 2026	0.0450	0.0500	0.0450	0.0500	1,222,998	+0.01(+11.11%)
Apr 17, 2026	0.0450	0.0500	0.0450	0.0450	2,321,146	+0.00(+0.00%)
Apr 16, 2026	0.0500	0.0500	0.0450	0.0450	524,987	-0.01(-10.00%)
Apr 15, 2026	0.0500	0.0500	0.0500	0.0500	51,500	+0.00(+0.00%)
Apr 14, 2026	0.0500	0.0500	0.0450	0.0500	74,370	+0.01(+11.11%)
Apr 13, 2026	0.0500	0.0500	0.0450	0.0450	2,489,808	-0.01(-10.00%)
Apr 09, 2026				0.0500	100	+0.01(+11.11%)
Apr 08, 2026	0.0500	0.0500	0.0450	0.0450	785,983	+0.00(+0.00%)
Apr 07, 2026	0.0500	0.0500	0.0450	0.0450	712,564	-0.01(-10.00%)
Apr 06, 2026	0.0500	0.0500	0.0500	0.0500	884,930	+0.00(+0.00%)
Apr 02, 2026				0.0500	0	+0.01(+11.11%)
Apr 01, 2026	0.0500	0.0500	0.0450	0.0450	1,028,001	-0.01(-10.00%)
Mar 31, 2026	0.0500	0.0500	0.0500	0.0500	2,060,526	+0.00(+0.00%)
Mar 30, 2026	0.0500	0.0500	0.0500	0.0500	262,027	+0.00(+0.00%)
Mar 27, 2026	0.0450	0.0500	0.0450	0.0500	7,038,964	+0.01(+11.11%)
Mar 26, 2026	0.0450	0.0500	0.0450	0.0450	225,316	+0.00(+0.00%)
Mar 25, 2026	0.0450	0.0450	0.0450	0.0450	71,712	+0.00(+0.00%)
Mar 23, 2026				0.0450	500	+0.00(+0.00%)
Mar 20, 2026	0.0450	0.0450	0.0450	0.0450	50,000	-0.01(-10.00%)
Mar 19, 2026	0.0500	0.0500	0.0500	0.0500	61,712	+0.00(+0.00%)
Mar 18, 2026	0.0500	0.0500	0.0500	0.0500	743,131	+0.00(+0.00%)
Mar 17, 2026	0.0550	0.0550	0.0500	0.0500	1,212,671	-0.00(-9.09%)
Mar 16, 2026	0.0500	0.0550	0.0500	0.0550	675,745	+0.00(+10.00%)
Mar 13, 2026	0.0500	0.0500	0.0500	0.0500	294,114	+0.00(+0.00%)
Mar 12, 2026	0.0500	0.0500	0.0500	0.0500	151,729	+0.00(+0.00%)
Mar 11, 2026	0.0500	0.0500	0.0500	0.0500	1,614,367	+0.00(+0.00%)
Mar 10, 2026	0.0550	0.0600	0.0500	0.0500	927,381	+0.00(+0.00%)
Mar 09, 2026	0.0500	0.0500	0.0500	0.0500	81,126	+0.00(+0.00%)
Mar 06, 2026	0.0500	0.0500	0.0500	0.0500	8,616	+0.00(+0.00%)
Mar 05, 2026	0.0550	0.0550	0.0500	0.0500	13,028	-0.00(-9.09%)
Mar 04, 2026	0.0500	0.0550	0.0500	0.0550	209,126	+0.00(+0.00%)
Mar 03, 2026	0.0550	0.0550	0.0550	0.0550	581,500	-0.00(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.