Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.3100	0.3100	0.2900	0.2900	28,090	-0.03(-9.38%)
Apr 29, 2026	0.3200	0.3200	0.3200	0.3200	1,550	+0.00(+0.00%)
Apr 28, 2026	0.3200	0.3200	0.3200	0.3200	7,014	+0.00(+0.00%)
Apr 27, 2026	0.2900	0.3200	0.2900	0.3200	19,601	+0.03(+10.34%)
Apr 24, 2026	0.2900	0.2900	0.2900	0.2900	1,839	+0.00(+0.00%)
Apr 21, 2026				0.2900	25	-0.01(-3.33%)
Apr 17, 2026				0.3000	172	+0.00(+0.00%)
Apr 15, 2026				0.3000	333	+0.00(+0.00%)
Apr 13, 2026				0.3000	378	+0.02(+9.09%)
Apr 09, 2026				0.2750	12	-0.01(-5.17%)
Apr 08, 2026	0.2900	0.2900	0.2900	0.2900	3,127	+0.00(+0.00%)
Apr 07, 2026	0.2800	0.2900	0.2800	0.2900	1,658	+0.02(+7.41%)
Apr 06, 2026	0.2700	0.2700	0.2700	0.2700	1,001	+0.01(+3.85%)
Apr 01, 2026				0.2600	0	-0.01(-3.70%)
Mar 31, 2026	0.2700	0.2700	0.2700	0.2700	1,030	+0.02(+8.00%)
Mar 30, 2026	0.2500	0.2600	0.2500	0.2500	4,024	+0.00(+0.00%)
Mar 27, 2026	0.2600	0.2600	0.2500	0.2500	19,657	-0.02(-7.41%)
Mar 25, 2026				0.2700	94	+0.01(+3.85%)
Mar 24, 2026	0.2600	0.2600	0.2500	0.2600	4,002	+0.00(+0.00%)
Mar 23, 2026	0.2600	0.2600	0.2600	0.2600	1,355	-0.01(-3.70%)
Mar 20, 2026	0.2600	0.2700	0.2600	0.2700	1,590	+0.01(+3.85%)
Mar 19, 2026	0.2800	0.2800	0.2400	0.2600	23,325	-0.03(-10.34%)
Mar 18, 2026	0.3000	0.3000	0.2900	0.2900	12,121	-0.01(-3.33%)
Mar 17, 2026	0.3000	0.3000	0.3000	0.3000	1,001	+0.01(+3.45%)
Mar 16, 2026	0.2900	0.2900	0.2900	0.2900	913	-0.01(-3.33%)
Mar 13, 2026	0.3100	0.3100	0.3000	0.3000	6,364	-0.01(-3.23%)
Mar 12, 2026	0.3100	0.3100	0.3000	0.3100	3,610	-0.01(-3.13%)
Mar 11, 2026	0.3200	0.3200	0.3200	0.3200	1,561	+0.00(+0.00%)
Mar 10, 2026	0.3200	0.3200	0.2800	0.3200	32,422	+0.01(+3.23%)
Mar 09, 2026	0.3100	0.3200	0.3100	0.3100	5,187	+0.00(+0.00%)
Mar 06, 2026	0.3100	0.3150	0.3100	0.3100	9,638	+0.00(+0.00%)
Mar 05, 2026	0.3100	0.3100	0.3100	0.3100	4,512	+0.00(+0.00%)
Mar 04, 2026	0.3200	0.3200	0.2900	0.3100	9,282	-0.02(-6.06%)
Mar 03, 2026	0.3500	0.3500	0.3300	0.3300	10,370	-0.02(-7.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.