Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:VCG)

0.6400 -0.0300 (-4.48%)
Streaming Delayed Price Updated: 11:51 AM EST, Jan 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2026 0.6500 0.6500 0.6400 0.6400 5,150 -0.03(-4.48%)
Jan 16, 2026 0.6700 0.6700 0.6600 0.6700 11,135 +0.01(+1.52%)
Jan 15, 2026 0.6600 0.6600 0.6300 0.6600 28,271 -0.01(-1.49%)
Jan 14, 2026 0.6600 0.6700 0.6600 0.6700 25,000 -0.01(-1.47%)
Jan 13, 2026 0.6900 0.6900 0.6700 0.6800 42,159 +0.00(+0.00%)
Jan 12, 2026 0.6900 0.6900 0.6300 0.6800 122,713 -0.01(-1.45%)
Jan 09, 2026 0.6900 0.6900 0.6900 0.6900 3,517 +0.03(+4.55%)
Jan 08, 2026 0.6700 0.6700 0.6600 0.6600 2,515 +0.00(+0.00%)
Jan 07, 2026 0.6300 0.6600 0.6000 0.6600 17,709 +0.05(+8.20%)
Jan 06, 2026 0.6700 0.6700 0.6100 0.6100 95,990 -0.08(-11.59%)
Jan 05, 2026 0.6900 0.6900 0.6900 0.6900 5,980 +0.01(+1.47%)
Jan 02, 2026 0.6500 0.6800 0.6500 0.6800 6,715 +0.02(+3.03%)
Dec 31, 2025 0.6600 0 +0.01(+1.54%)
Dec 30, 2025 0.6500 0.6500 0.6500 0.6500 511 +0.00(+0.00%)
Dec 29, 2025 0.6800 0.6800 0.6500 0.6500 11,027 -0.05(-7.14%)
Dec 24, 2025 0.7000 0 +0.00(+0.00%)
Dec 23, 2025 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 22, 2025 0.6900 0.7000 0.6900 0.7000 2,015 +0.01(+1.45%)
Dec 18, 2025 0.6900 243 +0.03(+4.55%)
Dec 17, 2025 0.6600 0.6600 0.6600 0.6600 8,040 -0.01(-1.49%)
Dec 16, 2025 0.6500 0.6700 0.6500 0.6700 7,755 +0.01(+1.52%)
Dec 15, 2025 0.6700 0.6700 0.6600 0.6600 11,050 -0.04(-5.71%)
Dec 12, 2025 0.6900 0.7000 0.6800 0.7000 7,000 +0.00(+0.00%)
Dec 11, 2025 0.7000 0.7000 0.7000 0.7000 545 +0.01(+1.45%)
Dec 10, 2025 0.6900 0.6900 0.6900 0.6900 1,038 -0.01(-1.43%)
Dec 09, 2025 0.7000 0.7000 0.7000 0.7000 1,125 +0.00(+0.00%)
Dec 08, 2025 0.7000 0.7000 0.7000 0.7000 1,085 +0.00(+0.00%)
Dec 05, 2025 0.7000 0.7000 0.7000 0.7000 865 +0.02(+2.94%)
Dec 04, 2025 0.6800 0.6800 0.6800 0.6800 600 +0.01(+1.49%)
Dec 03, 2025 0.7000 0.7200 0.6700 0.6700 13,687 -0.01(-1.47%)
Dec 02, 2025 0.7000 0.7000 0.6700 0.6800 4,000 +0.00(+0.00%)
Dec 01, 2025 0.6700 0.6800 0.6700 0.6800 4,589 -0.02(-2.86%)
Nov 28, 2025 0.7000 0.7050 0.6700 0.7000 47,406 -0.02(-2.78%)
Nov 27, 2025 0.7200 0.7200 0.7200 0.7200 2,045 +0.02(+2.86%)
Nov 26, 2025 0.7100 0.7100 0.6600 0.7000 14,380 +0.00(+0.00%)
Nov 25, 2025 0.7000 0.7000 0.7000 0.7000 523 +0.00(+0.00%)
Nov 24, 2025 0.7000 0.7000 0.7000 0.7000 541 +0.00(+0.00%)
Nov 21, 2025 0.6700 0.7000 0.6500 0.7000 32,988 +0.00(+0.00%)
Nov 18, 2025 0.7000 305 -0.02(-2.78%)
Nov 17, 2025 0.6900 0.7400 0.6900 0.7200 16,000 +0.00(+0.00%)
Nov 14, 2025 0.7300 0.7500 0.7200 0.7200 26,928 +0.05(+7.46%)
Nov 13, 2025 0.7000 0.7200 0.6600 0.6700 10,040 -0.07(-9.46%)
Nov 12, 2025 0.7200 0.7400 0.6800 0.7400 33,905 +0.03(+4.23%)
Nov 11, 2025 0.7000 0.7100 0.7000 0.7100 8,947 -0.02(-2.74%)
Nov 10, 2025 0.6900 0.7400 0.6500 0.7300 11,622 +0.04(+5.80%)
Nov 07, 2025 0.6900 0.7200 0.6900 0.6900 4,000 -0.02(-2.82%)
Nov 06, 2025 0.7200 0.7200 0.7000 0.7100 2,800 +0.03(+4.41%)
Nov 05, 2025 0.7000 0.7000 0.6800 0.6800 4,800 -0.02(-2.86%)
Nov 04, 2025 0.7400 0.7400 0.6600 0.7000 9,240 -0.04(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.