Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	0.2300	0.3000	0.2250	0.2400	282,170	+0.03(+14.29%)
Jan 23, 2026	0.2250	0.2300	0.2100	0.2100	72,919	+0.00(+0.00%)
Jan 22, 2026	0.1950	0.2200	0.1950	0.2100	138,024	+0.02(+13.51%)
Jan 21, 2026	0.1700	0.1850	0.1400	0.1850	354,447	+0.04(+23.33%)
Jan 20, 2026	0.1450	0.1500	0.1350	0.1500	194,000	+0.00(+0.00%)
Jan 19, 2026	0.1300	0.1500	0.1300	0.1500	7,885	+0.00(+0.00%)
Jan 16, 2026	0.1500	0.1500	0.1500	0.1500	5,501	+0.00(+0.00%)
Jan 15, 2026	0.1400	0.1600	0.1350	0.1500	154,500	+0.01(+7.14%)
Jan 14, 2026	0.1300	0.1450	0.1250	0.1400	185,920	+0.00(+0.00%)
Jan 13, 2026	0.1200	0.1400	0.1200	0.1400	205,543	+0.01(+7.69%)
Jan 12, 2026	0.1300	0.1300	0.1200	0.1300	122,552	+0.02(+18.18%)
Jan 09, 2026	0.1050	0.1100	0.1050	0.1100	7,510	+0.01(+4.76%)
Jan 08, 2026	0.1000	0.1050	0.1000	0.1050	16,000	+0.01(+10.53%)
Jan 07, 2026	0.0950	0.0950	0.0950	0.0950	51,500	+0.00(+0.00%)
Jan 06, 2026	0.0950	0.0950	0.0950	0.0950	5,500	+0.00(+0.00%)
Jan 05, 2026	0.0900	0.0950	0.0850	0.0950	48,900	+0.01(+5.56%)
Jan 02, 2026	0.0900	0.0900	0.0900	0.0900	31,100	+0.00(+5.88%)
Dec 30, 2025				0.0850	0	+0.00(+0.00%)
Dec 29, 2025	0.0800	0.0850	0.0800	0.0850	4,301	+0.01(+6.25%)
Dec 22, 2025				0.0800	0	+0.00(+0.00%)
Dec 19, 2025	0.0750	0.0800	0.0750	0.0800	35,500	+0.01(+14.29%)
Dec 18, 2025	0.0700	0.0700	0.0700	0.0700	2,600	-0.00(-6.67%)
Dec 17, 2025	0.0750	0.0750	0.0750	0.0750	36,000	+0.00(+0.00%)
Dec 16, 2025	0.0750	0.0750	0.0750	0.0750	1,333	+0.00(+0.00%)
Dec 10, 2025				0.0750	0	-0.01(-6.25%)
Dec 09, 2025	0.0800	0.0850	0.0800	0.0800	26,700	+0.01(+6.67%)
Dec 08, 2025	0.0750	0.0750	0.0750	0.0750	1,036	-0.01(-6.25%)
Dec 05, 2025	0.0800	0.0800	0.0800	0.0800	32,103	+0.00(+0.00%)
Dec 04, 2025	0.0850	0.0850	0.0800	0.0800	100,615	+0.00(+0.00%)
Dec 03, 2025	0.0800	0.0800	0.0800	0.0800	12,588	-0.01(-5.88%)
Dec 02, 2025	0.0850	0.0850	0.0850	0.0850	6,600	+0.01(+6.25%)
Dec 01, 2025	0.0800	0.0850	0.0800	0.0800	10,012	+0.00(+0.00%)
Nov 28, 2025	0.0800	0.0800	0.0800	0.0800	14,000	+0.00(+0.00%)
Nov 27, 2025	0.0800	0.0800	0.0800	0.0800	10,050	-0.01(-5.88%)
Nov 25, 2025				0.0850	0	+0.00(+0.00%)
Nov 24, 2025	0.0850	0.0850	0.0850	0.0850	42,800	+0.01(+6.25%)
Nov 20, 2025				0.0800	0	+0.00(+0.00%)
Nov 14, 2025				0.0800	0	+0.00(+0.00%)
Nov 13, 2025	0.0800	0.0800	0.0800	0.0800	44,022	-0.01(-5.88%)
Nov 12, 2025	0.0850	0.0850	0.0800	0.0850	36,026	+0.00(+0.00%)
Nov 11, 2025	0.0850	0.0850	0.0850	0.0850	45,984	-0.00(-5.56%)
Nov 10, 2025	0.1000	0.1000	0.0900	0.0900	20,160	-0.01(-10.00%)
Nov 07, 2025	0.0900	0.1000	0.0900	0.1000	71,002	+0.01(+11.11%)
Nov 06, 2025	0.0900	0.0950	0.0900	0.0900	47,000	+0.00(+0.00%)
Nov 05, 2025	0.0900	0.0950	0.0850	0.0900	166,338	+0.00(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.