Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.6100	0.6100	0.6000	0.6100	70,056	+0.00(+0.00%)
Oct 23, 2025	0.6300	0.6300	0.6100	0.6100	197,000	-0.02(-3.17%)
Oct 22, 2025	0.6400	0.6500	0.6200	0.6300	251,100	+0.01(+1.61%)
Oct 21, 2025	0.6400	0.6400	0.6200	0.6200	22,500	-0.01(-1.59%)
Oct 20, 2025	0.5800	0.6400	0.5700	0.6300	254,601	+0.04(+6.78%)
Oct 17, 2025	0.5800	0.5900	0.5800	0.5900	10,500	+0.01(+1.72%)
Oct 16, 2025	0.5900	0.5900	0.5800	0.5800	16,500	-0.01(-1.69%)
Oct 15, 2025	0.5900	0.6000	0.5900	0.5900	5,077	-0.01(-1.67%)
Oct 14, 2025	0.5700	0.6000	0.5500	0.6000	92,430	+0.02(+3.45%)
Oct 10, 2025				0.5800	0	+0.00(+0.00%)
Oct 09, 2025	0.5800	0.5800	0.5800	0.5800	2,543	-0.01(-1.69%)
Oct 08, 2025	0.5900	0.5900	0.5900	0.5900	2,000	-0.01(-1.67%)
Oct 07, 2025	0.6000	0.6000	0.6000	0.6000	9,500	+0.02(+3.45%)
Oct 06, 2025	0.6000	0.6000	0.5800	0.5800	31,000	-0.01(-1.69%)
Oct 03, 2025	0.5800	0.6000	0.5400	0.5900	226,000	+0.00(+0.00%)
Oct 02, 2025	0.5900	0.6000	0.5800	0.5900	16,384	-0.02(-3.28%)
Oct 01, 2025	0.6300	0.6400	0.6000	0.6100	43,853	-0.04(-6.15%)
Sep 30, 2025	0.6700	0.6700	0.6400	0.6500	45,537	-0.02(-2.99%)
Sep 29, 2025	0.6800	0.6800	0.6700	0.6700	12,521	+0.01(+1.52%)
Sep 26, 2025	0.6600	0.6600	0.6600	0.6600	1,000	+0.01(+1.54%)
Sep 25, 2025	0.6500	0.6500	0.6500	0.6500	1,500	+0.00(+0.00%)
Sep 24, 2025	0.6700	0.6700	0.6500	0.6500	36,145	-0.02(-2.99%)
Sep 23, 2025	0.6700	0.7000	0.6700	0.6700	422,247	+0.00(+0.00%)
Sep 22, 2025	0.6700	0.6700	0.6600	0.6700	39,830	+0.00(+0.00%)
Sep 19, 2025	0.6800	0.6800	0.6600	0.6700	14,545	-0.01(-1.47%)
Sep 18, 2025	0.6700	0.6800	0.6700	0.6800	23,000	+0.01(+1.49%)
Sep 17, 2025	0.6800	0.6800	0.6700	0.6700	24,000	-0.01(-1.47%)
Sep 16, 2025	0.6800	0.6800	0.6600	0.6800	59,000	+0.00(+0.00%)
Sep 15, 2025	0.6700	0.6800	0.6600	0.6800	100,000	-0.01(-1.45%)
Sep 12, 2025	0.6700	0.7000	0.6700	0.6900	42,907	+0.01(+1.47%)
Sep 11, 2025	0.6700	0.6800	0.6500	0.6800	28,622	+0.01(+1.49%)
Sep 10, 2025	0.7000	0.7000	0.6700	0.6700	15,386	-0.01(-1.47%)
Sep 09, 2025	0.6900	0.7000	0.6500	0.6800	664,500	+0.00(+0.00%)
Sep 08, 2025	0.6800	0.7000	0.6700	0.6800	152,283	-0.02(-2.86%)
Sep 05, 2025	0.6700	0.7000	0.6400	0.7000	159,687	+0.01(+1.45%)
Sep 04, 2025	0.6800	0.6900	0.6400	0.6900	143,913	+0.00(+0.00%)
Sep 03, 2025	0.6900	0.7000	0.6800	0.6900	35,796	-0.01(-1.43%)
Sep 02, 2025	0.6900	0.7200	0.6900	0.7000	115,870	+0.00(+0.00%)
Aug 29, 2025				0.7000	0	+0.00(+0.00%)
Aug 28, 2025	0.7000	0.7000	0.6800	0.7000	115,480	-0.04(-5.41%)
Aug 27, 2025	0.7500	0.7500	0.6800	0.7400	207,596	-0.01(-1.33%)
Aug 26, 2025	0.7200	0.7500	0.6900	0.7500	385,388	+0.01(+1.35%)
Aug 25, 2025	0.6800	0.7500	0.6500	0.7400	439,451	-0.01(-1.33%)
Aug 22, 2025	0.5300	0.7500	0.5300	0.7500	663,135	+0.04(+5.63%)
Aug 21, 2025	0.6100	0.7200	0.6100	0.7100	393,487	+0.14(+24.56%)
Aug 20, 2025	0.6000	0.6400	0.5700	0.5700	364,244	-0.04(-6.56%)
Aug 19, 2025	0.6000	0.6500	0.5500	0.6100	283,500	+0.01(+1.67%)
Aug 18, 2025	0.6600	0.6600	0.6000	0.6000	107,776	-0.05(-7.69%)
Aug 15, 2025	0.7000	0.7000	0.6500	0.6500	53,200	-0.05(-7.14%)
Aug 14, 2025	0.6700	0.7300	0.6700	0.7000	102,401	+0.02(+2.94%)
Aug 13, 2025	0.7000	0.7100	0.6600	0.6800	175,070	-0.04(-5.56%)
Aug 12, 2025	0.6700	0.7200	0.6000	0.7200	245,949	+0.03(+4.35%)
Aug 11, 2025	0.6100	0.7100	0.6100	0.6900	247,868	+0.09(+15.00%)
Aug 08, 2025	0.5500	0.6000	0.5300	0.6000	80,218	+0.01(+1.69%)
Aug 07, 2025	0.6000	0.6000	0.5900	0.5900	2,100	+0.00(+0.00%)
Aug 06, 2025	0.6000	0.6000	0.5900	0.5900	17,500	-0.05(-7.81%)
Aug 05, 2025	0.6400	0.6400	0.6100	0.6400	30,706	-0.03(-4.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.