Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 170,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 139,000 | -0.01(-20.00%) |
Sep 13, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 121,000 | +0.01(+25.00%) |
Sep 12, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 54,600 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | -0.01(-20.00%) |
Sep 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 110,000 | +0.01(+25.00%) |
Sep 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Sep 05, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 106,656 | +0.01(+25.00%) |
Sep 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,500 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | -0.01(-20.00%) |
Aug 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,616 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,200 | +0.01(+25.00%) |
Aug 26, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 267,554 | -0.01(-20.00%) |
Aug 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,400 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,200 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,000 | +0.01(+25.00%) |
Aug 14, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 79,500 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,822 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 93,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 43,500 | -0.01(-20.00%) |
Aug 08, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 311,484 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 32,162 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,663 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 149,100 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 135,178 | -0.00(-16.67%) |
Jul 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0300 | 150 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,000 | +0.00(+20.00%) |
Jul 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,835 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 128,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 161,292 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 154,001 | -0.00(-16.67%) |
Jul 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 140,332 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 520,645 | +0.00(+20.00%) |
Jul 09, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 16,950 | -0.00(-16.67%) |
Jul 08, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 279,100 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 119,500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 157,200 | +0.00(+0.00%) |