Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,700 | +0.00(+0.00%) |
May 24, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,250 | +0.00(+0.00%) |
May 23, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 51,000 | -0.02(-7.69%) |
May 22, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 40,271 | +0.00(+0.00%) |
May 21, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 77,395 | +0.01(+2.63%) |
May 17, 2024 | 0.1900 | 0 | +0.02(+11.76%) | |||
May 16, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 95,791 | -0.00(-2.86%) |
May 15, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 153,500 | -0.01(-5.41%) |
May 14, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 60,269 | -0.01(-2.63%) |
May 13, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 28,500 | +0.00(+0.00%) |
May 10, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 6,500 | +0.00(+0.00%) |
May 09, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,750 | +0.00(+0.00%) |
May 08, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 57,225 | +0.01(+5.56%) |
May 07, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 34,000 | -0.01(-5.26%) |
May 06, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 44,331 | +0.01(+2.70%) |
May 03, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 47,137 | -0.01(-2.63%) |
May 02, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | -0.01(-7.32%) |
May 01, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 18,550 | +0.01(+5.13%) |
Apr 30, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 88,500 | -0.01(-7.14%) |
Apr 29, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 166,821 | -0.01(-2.33%) |
Apr 26, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,251 | +0.01(+2.38%) |
Apr 25, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 34,800 | -0.01(-4.55%) |
Apr 24, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.01(+4.76%) |
Apr 23, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 32,395 | -0.02(-6.67%) |
Apr 22, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2250 | 126,738 | -0.01(-2.17%) |
Apr 19, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 39,080 | +0.00(+0.00%) |
Apr 18, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 20,502 | +0.02(+6.98%) |
Apr 17, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 52,000 | +0.01(+2.38%) |
Apr 16, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 91,787 | +0.00(+0.00%) |
Apr 15, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 135,730 | -0.01(-4.55%) |
Apr 12, 2024 | 0.2350 | 0.2500 | 0.2200 | 0.2200 | 506,186 | -0.01(-6.38%) |
Apr 11, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 81,299 | +0.01(+4.44%) |
Apr 10, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 273,465 | -0.03(-11.76%) |
Apr 09, 2024 | 0.2600 | 0.2600 | 0.2300 | 0.2550 | 197,735 | +0.01(+2.00%) |
Apr 08, 2024 | 0.2550 | 0.2650 | 0.2450 | 0.2500 | 264,556 | +0.01(+4.17%) |
Apr 05, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 231,060 | -0.01(-2.04%) |
Apr 04, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 82,303 | -0.02(-5.77%) |
Apr 03, 2024 | 0.2650 | 0.3000 | 0.2500 | 0.2600 | 264,067 | -0.01(-3.70%) |
Apr 02, 2024 | 0.2250 | 0.2700 | 0.2250 | 0.2700 | 204,447 | +0.05(+22.73%) |
Apr 01, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 759,292 | +0.02(+10.00%) |
Mar 28, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 29,000 | +0.02(+8.11%) |
Mar 26, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 81,002 | -0.02(-7.50%) |
Mar 25, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 163,825 | +0.03(+17.65%) |
Mar 22, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | -0.00(-2.86%) |
Mar 21, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 13,445 | +0.00(+2.94%) |
Mar 20, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 65,813 | -0.00(-2.86%) |
Mar 19, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 18,273 | -0.01(-2.78%) |
Mar 18, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,147 | -0.01(-5.26%) |
Mar 14, 2024 | 0.1900 | 100 | +0.01(+5.56%) | |||
Mar 13, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 206,194 | -0.02(-10.00%) |
Mar 12, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 16,800 | +0.00(+0.00%) |
Mar 11, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 32,700 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 96,800 | +0.00(+0.00%) |
Mar 07, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 248,360 | +0.01(+2.56%) |
Mar 06, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 75,500 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 5,700 | -0.01(-2.50%) |
Mar 04, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 218,327 | +0.00(+0.00%) |