Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025				0.0500	0	-0.00(-9.09%)
Jul 28, 2025				0.0550	0	+0.00(+0.00%)
Jul 21, 2025				0.0550	0	+0.01(+22.22%)
Jul 18, 2025	0.0550	0.0550	0.0450	0.0450	22,000	+0.00(+0.00%)
Jul 17, 2025	0.0450	0.0500	0.0450	0.0450	101,000	+0.00(+12.50%)
Jul 16, 2025	0.0400	0.0400	0.0400	0.0400	26,500	-0.00(-11.11%)
Jul 15, 2025	0.0500	0.0500	0.0400	0.0450	152,000	-0.01(-18.18%)
Jul 09, 2025				0.0550	0	+0.00(+10.00%)
Jul 08, 2025	0.0550	0.0550	0.0500	0.0500	40,145	-0.00(-9.09%)
Jul 07, 2025	0.0550	0.0550	0.0550	0.0550	32,000	+0.00(+0.00%)
Jul 04, 2025	0.0550	0.0550	0.0550	0.0550	24,000	+0.00(+0.00%)
Jul 03, 2025	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+0.00%)
Jul 02, 2025	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Jun 30, 2025				0.0550	0	+0.00(+0.00%)
Jun 24, 2025				0.0550	0	-0.00(-8.33%)
Jun 23, 2025	0.0600	0.0600	0.0600	0.0600	34,000	+0.01(+20.00%)
Jun 20, 2025	0.0550	0.0550	0.0500	0.0500	65,021	+0.01(+11.11%)
Jun 17, 2025				0.0450	0	-0.01(-10.00%)
Jun 12, 2025				0.0500	0	+0.01(+25.00%)
Jun 11, 2025	0.0400	0.0400	0.0400	0.0400	47,000	-0.00(-11.11%)
Jun 09, 2025				0.0450	0	+0.00(+0.00%)
Jun 06, 2025	0.0550	0.0550	0.0450	0.0450	193,000	-0.01(-18.18%)
Jun 05, 2025	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Jun 03, 2025				0.0550	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.