Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	1.680	1.680	1.390	1.420	4,874,392	-0.15(-9.55%)
Jan 23, 2026	1.410	1.570	1.400	1.570	2,950,168	+0.20(+14.60%)
Jan 22, 2026	1.280	1.380	1.260	1.370	1,792,270	+0.10(+7.87%)
Jan 21, 2026	1.280	1.320	1.230	1.270	1,639,267	+0.02(+1.60%)
Jan 20, 2026	1.220	1.320	1.210	1.250	2,373,808	+0.05(+4.17%)
Jan 19, 2026	1.090	1.200	1.070	1.200	3,023,507	+0.16(+15.38%)
Jan 16, 2026	1.000	1.040	0.9600	1.040	1,001,712	+0.04(+4.00%)
Jan 15, 2026	1.000	1.000	0.9800	1.000	304,530	-0.02(-1.96%)
Jan 14, 2026	1.030	1.050	0.9900	1.020	658,075	+0.00(+0.00%)
Jan 13, 2026	1.050	1.050	1.010	1.020	481,820	+0.00(+0.00%)
Jan 12, 2026	0.9900	1.040	0.9800	1.020	1,032,552	+0.05(+5.15%)
Jan 09, 2026	0.9700	1.010	0.9600	0.9700	725,169	-0.01(-1.02%)
Jan 08, 2026	0.9800	0.9900	0.9600	0.9800	703,598	-0.02(-2.00%)
Jan 07, 2026	1.020	1.020	0.9650	1.000	1,122,369	-0.03(-3.38%)
Jan 06, 2026	1.040	1.040	1.010	1.035	996,985	+0.01(+1.47%)
Jan 05, 2026	0.9800	1.050	0.9800	1.020	2,231,162	+0.09(+9.68%)
Jan 02, 2026	0.9200	0.9600	0.8700	0.9300	1,417,138	+0.05(+5.68%)
Dec 31, 2025				0.8800	0	-0.03(-3.30%)
Dec 30, 2025	0.8500	0.9700	0.8500	0.9100	1,982,432	+0.07(+8.33%)
Dec 29, 2025	0.8400	0.8450	0.8100	0.8400	963,381	+0.00(+0.00%)
Dec 24, 2025				0.8400	0	+0.03(+3.07%)
Dec 23, 2025	0.8500	0.8500	0.8100	0.8150	627,808	-0.03(-2.98%)
Dec 22, 2025	0.8400	0.8700	0.8300	0.8400	750,504	+0.00(+0.00%)
Dec 19, 2025	0.7700	0.8600	0.7700	0.8400	1,572,778	+0.07(+9.09%)
Dec 18, 2025	0.7900	0.8100	0.7600	0.7700	1,826,891	-0.02(-2.53%)
Dec 17, 2025	0.8000	0.8200	0.7800	0.7900	975,177	+0.00(+0.00%)
Dec 16, 2025	0.8100	0.8100	0.7850	0.7900	199,634	-0.01(-1.25%)
Dec 15, 2025	0.8300	0.8300	0.7800	0.8000	1,024,278	-0.02(-2.44%)
Dec 12, 2025	0.8400	0.8700	0.8000	0.8200	953,394	-0.01(-1.20%)
Dec 11, 2025	0.8400	0.8600	0.8200	0.8300	1,249,831	-0.01(-1.19%)
Dec 10, 2025	0.8200	0.8500	0.8000	0.8400	1,311,268	+0.04(+5.00%)
Dec 09, 2025	0.7600	0.8000	0.7600	0.8000	386,481	+0.04(+5.26%)
Dec 08, 2025	0.8000	0.8000	0.7500	0.7600	526,807	-0.02(-2.56%)
Dec 05, 2025	0.8000	0.8000	0.7700	0.7800	748,622	-0.01(-1.27%)
Dec 04, 2025	0.8200	0.8200	0.7700	0.7900	643,797	-0.02(-2.47%)
Dec 03, 2025	0.7800	0.8200	0.7700	0.8100	2,384,602	+0.04(+5.19%)
Dec 02, 2025	0.8000	0.8000	0.7450	0.7700	3,424,304	-0.11(-12.50%)
Dec 01, 2025	0.9000	0.9400	0.8700	0.8800	1,098,249	-0.02(-2.22%)
Nov 28, 2025	0.8700	0.9300	0.8500	0.9000	646,263	+0.02(+2.27%)
Nov 27, 2025	0.8600	0.8800	0.8600	0.8800	113,623	+0.01(+1.15%)
Nov 26, 2025	0.8400	0.8800	0.8300	0.8700	247,610	+0.02(+2.35%)
Nov 25, 2025	0.8600	0.8600	0.8200	0.8500	132,708	+0.01(+1.19%)
Nov 24, 2025	0.8900	0.8900	0.8300	0.8400	483,522	-0.04(-4.55%)
Nov 21, 2025	0.8200	0.9000	0.8100	0.8800	1,733,048	+0.05(+6.02%)
Nov 20, 2025	0.8500	0.8800	0.8200	0.8300	672,727	-0.04(-4.60%)
Nov 19, 2025	0.8400	0.8800	0.8400	0.8700	299,195	+0.02(+2.35%)
Nov 18, 2025	0.8200	0.8500	0.8100	0.8500	263,231	+0.05(+6.25%)
Nov 17, 2025	0.8200	0.8400	0.8000	0.8000	466,200	-0.04(-4.76%)
Nov 14, 2025	0.8100	0.8500	0.8000	0.8400	284,413	-0.04(-4.55%)
Nov 13, 2025	0.9200	0.9200	0.8600	0.8800	461,014	-0.03(-3.30%)
Nov 12, 2025	0.8600	0.9200	0.8500	0.9100	772,731	+0.06(+7.06%)
Nov 11, 2025	0.8600	0.8600	0.8200	0.8500	167,520	-0.01(-1.16%)
Nov 10, 2025	0.8300	0.8850	0.8300	0.8600	540,928	+0.06(+7.50%)
Nov 07, 2025	0.7800	0.8300	0.7600	0.8000	704,213	+0.03(+3.90%)
Nov 06, 2025	0.7900	0.7900	0.7500	0.7700	626,752	-0.01(-1.28%)
Nov 05, 2025	0.7900	0.7900	0.7600	0.7800	472,501	+0.02(+2.63%)
Nov 04, 2025	0.7900	0.7900	0.7500	0.7600	564,800	-0.04(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.