Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Findev Inc (TSV:FDI)

0.4050 -0.0150 (-3.57%)
Streaming Delayed Price Updated: 1:29 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.4100 0.4100 0.4050 0.4050 2,663 -0.01(-3.57%)
Jan 15, 2026 0.4200 0.4200 0.4200 0.4200 1,110 +0.02(+5.00%)
Jan 13, 2026 0.4000 208 +0.01(+1.27%)
Jan 12, 2026 0.3950 0.3950 0.3950 0.3950 8,234 -0.01(-1.25%)
Jan 09, 2026 0.4000 0.4000 0.4000 0.4000 2,605 -0.01(-2.44%)
Jan 08, 2026 0.4100 0.4100 0.4100 0.4100 2,075 +0.01(+2.50%)
Jan 07, 2026 0.4050 0.4050 0.4000 0.4000 4,038 +0.00(+0.00%)
Jan 06, 2026 0.4050 0.4050 0.4000 0.4000 12,068 -0.01(-1.23%)
Jan 05, 2026 0.4000 0.4100 0.4000 0.4050 2,922 +0.00(+0.00%)
Jan 02, 2026 0.4050 0.4100 0.4050 0.4050 6,813 -0.01(-3.57%)
Dec 31, 2025 0.4200 0 +0.00(+0.00%)
Dec 30, 2025 0.4000 0.4200 0.4000 0.4200 5,022 +0.00(+0.00%)
Dec 29, 2025 0.4200 0.4200 0.4200 0.4200 8,269 +0.00(+0.00%)
Dec 23, 2025 0.4200 0 +0.00(+0.00%)
Dec 19, 2025 0.4200 0.4200 648 +0.01(+3.70%)
Dec 18, 2025 0.4050 0.4100 0.4000 0.4050 26,889 +0.00(+0.00%)
Dec 17, 2025 0.4150 0.4150 0.4050 0.4050 3,545 +0.00(+0.00%)
Dec 12, 2025 0.4050 0.4050 642 +0.01(+1.25%)
Dec 10, 2025 0.4000 245 -0.03(-6.98%)
Dec 09, 2025 0.4300 0.4300 0.4200 0.4300 18,737 +0.02(+4.88%)
Dec 04, 2025 0.4100 0.4100 511 +0.01(+2.50%)
Dec 03, 2025 0.4000 0.4000 0.4000 0.4000 2,963 -0.01(-2.44%)
Dec 02, 2025 0.4100 0.4100 0.4100 0.4100 669 -0.01(-2.38%)
Dec 01, 2025 0.4000 0.4200 0.4000 0.4200 2,539 +0.01(+2.44%)
Nov 28, 2025 0.4050 0.4150 0.4050 0.4100 5,463 +0.00(+0.00%)
Nov 27, 2025 0.4150 0.4150 0.4000 0.4100 29,092 -0.01(-1.20%)
Nov 25, 2025 0.4150 246 +0.00(+0.00%)
Nov 24, 2025 0.4150 0.4150 0.4150 0.4150 3,779 +0.00(+0.00%)
Nov 21, 2025 0.4150 0.4150 0.4150 0.4150 861 +0.01(+1.22%)
Nov 20, 2025 0.4100 0.4100 0.4100 0.4100 861 -0.01(-2.38%)
Nov 18, 2025 0.4200 143 +0.01(+1.20%)
Nov 17, 2025 0.4150 0.4150 0.4150 0.4150 1,560 +0.00(+0.00%)
Nov 14, 2025 0.4150 0.4150 0.4150 0.4150 1,581 +0.01(+1.22%)
Nov 13, 2025 0.4050 0.4100 0.4050 0.4100 3,510 +0.00(+0.00%)
Nov 12, 2025 0.4100 0.4100 0.4100 0.4100 2,392 +0.00(+1.23%)
Nov 11, 2025 0.4000 0.4050 0.4000 0.4050 2,000 -0.00(-1.22%)
Nov 07, 2025 0.4100 257 +0.00(+0.00%)
Nov 06, 2025 0.4100 0.4100 0.4100 0.4100 13,000 +0.00(+0.00%)
Nov 04, 2025 0.4100 8 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.