Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stamper Oil & Gas Corp (TSV:STMP)

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 1:25 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.1100 0.1150 0.1100 0.1150 4,010 +0.01(+4.55%)
Jan 05, 2026 0.1100 0 +0.00(+0.00%)
Jan 02, 2026 0.1100 0.1100 0.1100 0.1100 105,000 +0.01(+10.00%)
Dec 31, 2025 0.1000 0 +0.00(+0.00%)
Dec 30, 2025 0.1100 0.1100 0.0950 0.1000 207,754 -0.02(-16.67%)
Dec 29, 2025 0.1050 0.1200 0.1000 0.1200 23,389 +0.02(+20.00%)
Dec 24, 2025 0.1000 0 -0.00(-4.76%)
Dec 23, 2025 0.1050 0.1050 0.1050 0.1050 6,976 +0.01(+10.53%)
Dec 22, 2025 0.1000 0.1000 0.0950 0.0950 241,200 -0.01(-9.52%)
Dec 19, 2025 0.1000 0.1050 0.0950 0.1050 261,007 +0.00(+0.00%)
Dec 18, 2025 0.1200 0.1200 0.1050 0.1050 55,090 -0.01(-12.50%)
Dec 17, 2025 0.1100 0.1200 0.1100 0.1200 8,571 +0.01(+14.29%)
Dec 16, 2025 0.1050 0.1050 0.1050 0.1050 1,450 +0.00(+0.00%)
Dec 15, 2025 0.1200 0.1250 0.1050 0.1050 270,837 +0.00(+5.00%)
Dec 11, 2025 0.1000 5 -0.01(-9.09%)
Dec 10, 2025 0.1000 0.1100 0.1000 0.1100 171,000 +0.01(+10.00%)
Dec 09, 2025 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 04, 2025 0.1000 0 +0.00(+0.00%)
Dec 03, 2025 0.1100 0.1100 0.1000 0.1000 301,619 -0.01(-9.09%)
Dec 02, 2025 0.1100 0.1150 0.1050 0.1100 61,500 +0.00(+0.00%)
Dec 01, 2025 0.1250 0.1300 0.1100 0.1100 398,508 -0.01(-12.00%)
Nov 28, 2025 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Nov 26, 2025 0.1250 0 +0.00(+0.00%)
Nov 25, 2025 0.1200 0.1250 0.1200 0.1250 132,000 +0.01(+4.17%)
Nov 24, 2025 0.1150 0.1200 0.1150 0.1200 37,000 +0.01(+9.09%)
Nov 21, 2025 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
Nov 20, 2025 0.1000 0.1050 0.1000 0.1050 57,918 +0.00(+5.00%)
Nov 19, 2025 0.1000 0.1000 0.1000 0.1000 76,500 -0.01(-9.09%)
Nov 18, 2025 0.1150 0.1150 0.1000 0.1100 232,510 -0.01(-4.35%)
Nov 17, 2025 0.1300 0.1300 0.1150 0.1150 75,000 -0.00(-4.17%)
Nov 14, 2025 0.1200 0.1250 0.1200 0.1200 16,500 +0.00(+0.00%)
Nov 12, 2025 0.1200 0 -0.01(-7.69%)
Nov 11, 2025 0.1300 0.1300 0.1300 0.1300 15,300 +0.00(+0.00%)
Nov 10, 2025 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Nov 07, 2025 0.1300 0.1300 0.1300 0.1300 40,000 +0.01(+8.33%)
Nov 06, 2025 0.1250 0.1250 0.1200 0.1200 32,300 +0.00(+0.00%)
Nov 05, 2025 0.1200 0.1200 0.1200 0.1200 7,538 +0.00(+0.00%)
Nov 04, 2025 0.1400 0.1400 0.1200 0.1200 76,250 -0.02(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.